Market Cap CA$3.33T -1.61%
Volume 24h CA$176.34B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2024 CA$0.041316 CA$0.041316 CA$0.041316 CA$0.041316 - CA$1,770,767
Feb-14 2024 CA$0.041316 CA$0.041316 CA$0.041316 CA$0.041316 - CA$1,770,767
Feb-13 2024 CA$0.041316 CA$0.041316 CA$0.041316 CA$0.041316 - CA$1,770,767
Feb-12 2024 CA$0.041316 CA$0.041316 CA$0.041316 CA$0.041316 - CA$1,770,767
Feb-11 2024 CA$0.041316 CA$0.041316 CA$0.041316 CA$0.041316 - CA$1,770,767
Feb-10 2024 CA$0.041316 CA$0.041316 CA$0.041316 CA$0.041316 - CA$1,770,767
Feb-09 2024 CA$0.041316 CA$0.041316 CA$0.041316 CA$0.041316 - CA$1,770,767
Feb-08 2024 CA$0.041316 CA$0.04131 CA$0.041327 CA$0.041327 - CA$1,770,767
Feb-07 2024 CA$0.041325 CA$0.041299 CA$0.041328 CA$0.041327 - CA$1,771,145
Feb-06 2024 CA$0.04133 CA$0.041277 CA$0.04133 CA$0.041286 - CA$1,771,341
Feb-05 2024 CA$0.041286 CA$0.041279 CA$0.041327 CA$0.041316 - CA$1,769,459
Feb-04 2024 CA$0.04132 CA$0.041311 CA$0.043516 CA$0.042835 CA$127,186 CA$1,770,923
Feb-03 2024 CA$0.042696 CA$0.036929 CA$0.04338 CA$0.04036 CA$398,487 CA$1,829,884
Feb-02 2024 CA$0.040493 CA$0.038709 CA$0.043923 CA$0.041595 CA$399,935 CA$1,735,470
Feb-01 2024 CA$0.043108 CA$0.037898 CA$0.045414 CA$0.041163 CA$401,759 CA$1,847,557

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1774 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.