Market Cap zł9.77T -1.02%
Volume 24h zł528.19B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2024 zł0.120776 zł0.120776 zł0.120776 zł0.120776 - zł5,176,305
Feb-14 2024 zł0.120776 zł0.120776 zł0.120776 zł0.120776 - zł5,176,305
Feb-13 2024 zł0.120776 zł0.120776 zł0.120776 zł0.120776 - zł5,176,305
Feb-12 2024 zł0.120776 zł0.120776 zł0.120776 zł0.120776 - zł5,176,305
Feb-11 2024 zł0.120776 zł0.120776 zł0.120776 zł0.120776 - zł5,176,305
Feb-10 2024 zł0.120776 zł0.120776 zł0.120776 zł0.120776 - zł5,176,305
Feb-09 2024 zł0.120776 zł0.120776 zł0.120776 zł0.120776 - zł5,176,305
Feb-08 2024 zł0.120776 zł0.120759 zł0.120808 zł0.120808 - zł5,176,305
Feb-07 2024 zł0.120802 zł0.120727 zł0.120811 zł0.120808 - zł5,177,410
Feb-06 2024 zł0.120815 zł0.120662 zł0.120815 zł0.120689 - zł5,177,983
Feb-05 2024 zł0.120687 zł0.120669 zł0.120809 zł0.120777 - zł5,172,482
Feb-04 2024 zł0.120787 zł0.120761 zł0.127206 zł0.125216 zł371,790 zł5,176,763
Feb-03 2024 zł0.124808 zł0.107951 zł0.126808 zł0.117981 zł1,164,858 zł5,349,116
Feb-02 2024 zł0.118369 zł0.113155 zł0.128396 zł0.121592 zł1,169,090 zł5,073,126
Feb-01 2024 zł0.126014 zł0.110783 zł0.132754 zł0.120328 zł1,174,423 zł5,400,777

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1774 days, from day 06-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.