Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 39 Seconds ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2024 AU$0.045625 AU$0.045625 AU$0.045625 AU$0.045625 - AU$1,955,417
Feb-14 2024 AU$0.045625 AU$0.045625 AU$0.045625 AU$0.045625 - AU$1,955,417
Feb-13 2024 AU$0.045625 AU$0.045625 AU$0.045625 AU$0.045625 - AU$1,955,417
Feb-12 2024 AU$0.045625 AU$0.045625 AU$0.045625 AU$0.045625 - AU$1,955,417
Feb-11 2024 AU$0.045625 AU$0.045625 AU$0.045625 AU$0.045625 - AU$1,955,417
Feb-10 2024 AU$0.045625 AU$0.045625 AU$0.045625 AU$0.045625 - AU$1,955,417
Feb-09 2024 AU$0.045625 AU$0.045625 AU$0.045625 AU$0.045625 - AU$1,955,417
Feb-08 2024 AU$0.045625 AU$0.045618 AU$0.045637 AU$0.045637 - AU$1,955,417
Feb-07 2024 AU$0.045634 AU$0.045606 AU$0.045638 AU$0.045637 - AU$1,955,834
Feb-06 2024 AU$0.045639 AU$0.045581 AU$0.045639 AU$0.045592 - AU$1,956,051
Feb-05 2024 AU$0.045591 AU$0.045584 AU$0.045637 AU$0.045625 - AU$1,953,973
Feb-04 2024 AU$0.045629 AU$0.045619 AU$0.048054 AU$0.047302 AU$140,449 AU$1,955,590
Feb-03 2024 AU$0.047148 AU$0.04078 AU$0.047903 AU$0.044568 AU$440,040 AU$2,020,699
Feb-02 2024 AU$0.044715 AU$0.042746 AU$0.048503 AU$0.045932 AU$441,639 AU$1,916,440
Feb-01 2024 AU$0.047603 AU$0.041849 AU$0.050149 AU$0.045455 AU$443,653 AU$2,040,214

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1774 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.