Market Cap Bs.88.54T -1.93%
Volume 24h Bs.4.79T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2024 Bs.1.0990 Bs.1.0990 Bs.1.0990 Bs.1.0990 - Bs.47,101,479
Feb-14 2024 Bs.1.0990 Bs.1.0990 Bs.1.0990 Bs.1.0990 - Bs.47,101,479
Feb-13 2024 Bs.1.0990 Bs.1.0990 Bs.1.0990 Bs.1.0990 - Bs.47,101,479
Feb-12 2024 Bs.1.0990 Bs.1.0990 Bs.1.0990 Bs.1.0990 - Bs.47,101,479
Feb-11 2024 Bs.1.0990 Bs.1.0990 Bs.1.0990 Bs.1.0990 - Bs.47,101,479
Feb-10 2024 Bs.1.0990 Bs.1.0990 Bs.1.0990 Bs.1.0990 - Bs.47,101,479
Feb-09 2024 Bs.1.0990 Bs.1.0990 Bs.1.0990 Bs.1.0990 - Bs.47,101,479
Feb-08 2024 Bs.1.0990 Bs.1.0988 Bs.1.0992 Bs.1.0992 - Bs.47,101,479
Feb-07 2024 Bs.1.0992 Bs.1.0985 Bs.1.0993 Bs.1.0992 - Bs.47,111,531
Feb-06 2024 Bs.1.0993 Bs.1.0979 Bs.1.0993 Bs.1.0982 - Bs.47,116,748
Feb-05 2024 Bs.1.0981 Bs.1.0980 Bs.1.0992 Bs.1.0990 - Bs.47,066,693
Feb-04 2024 Bs.1.0990 Bs.1.0988 Bs.1.1575 Bs.1.1393 Bs.3,383,084 Bs.47,105,646
Feb-03 2024 Bs.1.1356 Bs.0.982298 Bs.1.1538 Bs.1.0735 Bs.10,599,555 Bs.48,673,960
Feb-02 2024 Bs.1.0770 Bs.1.0296 Bs.1.1683 Bs.1.1064 Bs.10,638,069 Bs.46,162,613
Feb-01 2024 Bs.1.1466 Bs.1.0080 Bs.1.2079 Bs.1.0949 Bs.10,686,588 Bs.49,144,050

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1774 days, from day 06-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.