Market Cap Tk265.82T -1.88%
Volume 24h Tk14.25T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2024 Tk3.3027 Tk3.3027 Tk3.3027 Tk3.3027 - Tk141,551,681
Feb-14 2024 Tk3.3027 Tk3.3027 Tk3.3027 Tk3.3027 - Tk141,551,681
Feb-13 2024 Tk3.3027 Tk3.3027 Tk3.3027 Tk3.3027 - Tk141,551,681
Feb-12 2024 Tk3.3027 Tk3.3027 Tk3.3027 Tk3.3027 - Tk141,551,681
Feb-11 2024 Tk3.3027 Tk3.3027 Tk3.3027 Tk3.3027 - Tk141,551,681
Feb-10 2024 Tk3.3027 Tk3.3027 Tk3.3027 Tk3.3027 - Tk141,551,681
Feb-09 2024 Tk3.3027 Tk3.3027 Tk3.3027 Tk3.3027 - Tk141,551,681
Feb-08 2024 Tk3.3027 Tk3.3023 Tk3.3036 Tk3.3036 - Tk141,551,681
Feb-07 2024 Tk3.3034 Tk3.3014 Tk3.3037 Tk3.3036 - Tk141,581,890
Feb-06 2024 Tk3.3038 Tk3.2996 Tk3.3038 Tk3.3003 - Tk141,597,569
Feb-05 2024 Tk3.3003 Tk3.2998 Tk3.3036 Tk3.3027 - Tk141,447,141
Feb-04 2024 Tk3.3030 Tk3.3023 Tk3.4786 Tk3.4241 Tk10,167,009 Tk141,564,204
Feb-03 2024 Tk3.4130 Tk2.9520 Tk3.4677 Tk3.2263 Tk31,854,305 Tk146,277,378
Feb-02 2024 Tk3.2369 Tk3.0943 Tk3.5111 Tk3.3250 Tk31,970,049 Tk138,730,156
Feb-01 2024 Tk3.4459 Tk3.0294 Tk3.6303 Tk3.2905 Tk32,115,860 Tk147,690,116

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1774 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.