Market Cap R45.78T -0.49%
Volume 24h R2.44T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2024 R0.555156 R0.555156 R0.555156 R0.555156 - R23,793,129
Feb-14 2024 R0.555156 R0.555156 R0.555156 R0.555156 - R23,793,129
Feb-13 2024 R0.555156 R0.555156 R0.555156 R0.555156 - R23,793,129
Feb-12 2024 R0.555156 R0.555156 R0.555156 R0.555156 - R23,793,129
Feb-11 2024 R0.555156 R0.555156 R0.555156 R0.555156 - R23,793,129
Feb-10 2024 R0.555156 R0.555156 R0.555156 R0.555156 - R23,793,129
Feb-09 2024 R0.555156 R0.555156 R0.555156 R0.555156 - R23,793,129
Feb-08 2024 R0.555156 R0.555077 R0.555303 R0.555303 - R23,793,129
Feb-07 2024 R0.555274 R0.554931 R0.555314 R0.555302 - R23,798,207
Feb-06 2024 R0.555336 R0.554632 R0.555336 R0.554756 - R23,800,842
Feb-05 2024 R0.554746 R0.554663 R0.555305 R0.555158 - R23,775,557
Feb-04 2024 R0.555205 R0.555086 R0.584711 R0.575562 R1,708,952 R23,795,234
Feb-03 2024 R0.57369 R0.496204 R0.582883 R0.542306 R5,354,324 R24,587,462
Feb-02 2024 R0.54409 R0.520125 R0.590181 R0.558903 R5,373,779 R23,318,865
Feb-01 2024 R0.57923 R0.509222 R0.610213 R0.553097 R5,398,288 R24,824,926

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1774 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.