Market Cap CL$2,272.77T -1.6%
Volume 24h CL$123.51T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2024 CL$28.18 CL$28.18 CL$28.18 CL$28.18 - CL$1,207,815,203
Feb-14 2024 CL$28.18 CL$28.18 CL$28.18 CL$28.18 - CL$1,207,815,203
Feb-13 2024 CL$28.18 CL$28.18 CL$28.18 CL$28.18 - CL$1,207,815,203
Feb-12 2024 CL$28.18 CL$28.18 CL$28.18 CL$28.18 - CL$1,207,815,203
Feb-11 2024 CL$28.18 CL$28.18 CL$28.18 CL$28.18 - CL$1,207,815,203
Feb-10 2024 CL$28.18 CL$28.18 CL$28.18 CL$28.18 - CL$1,207,815,203
Feb-09 2024 CL$28.18 CL$28.18 CL$28.18 CL$28.18 - CL$1,207,815,203
Feb-08 2024 CL$28.18 CL$28.17 CL$28.18 CL$28.18 - CL$1,207,815,203
Feb-07 2024 CL$28.18 CL$28.17 CL$28.18 CL$28.18 - CL$1,208,072,968
Feb-06 2024 CL$28.19 CL$28.15 CL$28.19 CL$28.16 - CL$1,208,206,748
Feb-05 2024 CL$28.16 CL$28.15 CL$28.18 CL$28.18 - CL$1,206,923,199
Feb-04 2024 CL$28.18 CL$28.17 CL$29.68 CL$29.21 CL$86,751,835 CL$1,207,922,057
Feb-03 2024 CL$29.12 CL$25.18 CL$29.58 CL$27.52 CL$271,802,595 CL$1,248,138,063
Feb-02 2024 CL$27.61 CL$26.40 CL$29.95 CL$28.37 CL$272,790,202 CL$1,183,740,032
Feb-01 2024 CL$29.40 CL$25.84 CL$30.97 CL$28.07 CL$274,034,357 CL$1,260,192,507

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1774 days, from day 06-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.