Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$1.03T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2024 | HK$0.235322 | HK$0.235322 | HK$0.235322 | HK$0.235322 | - | HK$10,085,545 |
Feb-14 2024 | HK$0.235322 | HK$0.235322 | HK$0.235322 | HK$0.235322 | - | HK$10,085,545 |
Feb-13 2024 | HK$0.235322 | HK$0.235322 | HK$0.235322 | HK$0.235322 | - | HK$10,085,545 |
Feb-12 2024 | HK$0.235322 | HK$0.235322 | HK$0.235322 | HK$0.235322 | - | HK$10,085,545 |
Feb-11 2024 | HK$0.235322 | HK$0.235322 | HK$0.235322 | HK$0.235322 | - | HK$10,085,545 |
Feb-10 2024 | HK$0.235322 | HK$0.235322 | HK$0.235322 | HK$0.235322 | - | HK$10,085,545 |
Feb-09 2024 | HK$0.235322 | HK$0.235322 | HK$0.235322 | HK$0.235322 | - | HK$10,085,545 |
Feb-08 2024 | HK$0.235322 | HK$0.235288 | HK$0.235384 | HK$0.235384 | - | HK$10,085,545 |
Feb-07 2024 | HK$0.235372 | HK$0.235226 | HK$0.235389 | HK$0.235384 | - | HK$10,087,697 |
Feb-06 2024 | HK$0.235398 | HK$0.2351 | HK$0.235398 | HK$0.235152 | - | HK$10,088,814 |
Feb-05 2024 | HK$0.235148 | HK$0.235113 | HK$0.235385 | HK$0.235323 | - | HK$10,078,096 |
Feb-04 2024 | HK$0.235343 | HK$0.235292 | HK$0.24785 | HK$0.243972 | HK$724,398 | HK$10,086,437 |
Feb-03 2024 | HK$0.243178 | HK$0.210333 | HK$0.247075 | HK$0.229875 | HK$2,269,616 | HK$10,422,250 |
Feb-02 2024 | HK$0.230631 | HK$0.220473 | HK$0.250169 | HK$0.23691 | HK$2,277,863 | HK$9,884,511 |
Feb-01 2024 | HK$0.245527 | HK$0.215851 | HK$0.25866 | HK$0.234449 | HK$2,288,252 | HK$10,522,907 |
Análisis de precios históricos y de mercado de 1irstcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1774 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.