Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$248.82B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2024 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | - | NZ$2,145,883 |
Feb-14 2024 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | - | NZ$2,145,883 |
Feb-13 2024 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | - | NZ$2,145,883 |
Feb-12 2024 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | - | NZ$2,145,883 |
Feb-11 2024 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | - | NZ$2,145,883 |
Feb-10 2024 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | - | NZ$2,145,883 |
Feb-09 2024 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | NZ$0.050069 | - | NZ$2,145,883 |
Feb-08 2024 | NZ$0.050069 | NZ$0.050061 | NZ$0.050082 | NZ$0.050082 | - | NZ$2,145,883 |
Feb-07 2024 | NZ$0.050079 | NZ$0.050048 | NZ$0.050083 | NZ$0.050082 | - | NZ$2,146,341 |
Feb-06 2024 | NZ$0.050085 | NZ$0.050021 | NZ$0.050085 | NZ$0.050033 | - | NZ$2,146,579 |
Feb-05 2024 | NZ$0.050032 | NZ$0.050024 | NZ$0.050082 | NZ$0.050069 | - | NZ$2,144,298 |
Feb-04 2024 | NZ$0.050073 | NZ$0.050062 | NZ$0.052734 | NZ$0.051909 | NZ$154,129 | NZ$2,146,073 |
Feb-03 2024 | NZ$0.05174 | NZ$0.044752 | NZ$0.052569 | NZ$0.04891 | NZ$482,902 | NZ$2,217,523 |
Feb-02 2024 | NZ$0.049071 | NZ$0.046909 | NZ$0.053228 | NZ$0.050407 | NZ$484,657 | NZ$2,103,110 |
Feb-01 2024 | NZ$0.05224 | NZ$0.045926 | NZ$0.055034 | NZ$0.049883 | NZ$486,867 | NZ$2,238,940 |
Análisis de precios históricos y de mercado de 1irstcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1774 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.