Cap Mercado €2.32T
-0.37%
Volumen 24h €139.80B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2024 | €0.027952 | €0.027952 | €0.027952 | €0.027952 | - | €1,198,002 |
Feb-14 2024 | €0.027952 | €0.027952 | €0.027952 | €0.027952 | - | €1,198,002 |
Feb-13 2024 | €0.027952 | €0.027952 | €0.027952 | €0.027952 | - | €1,198,002 |
Feb-12 2024 | €0.027952 | €0.027952 | €0.027952 | €0.027952 | - | €1,198,002 |
Feb-11 2024 | €0.027952 | €0.027952 | €0.027952 | €0.027952 | - | €1,198,002 |
Feb-10 2024 | €0.027952 | €0.027952 | €0.027952 | €0.027952 | - | €1,198,002 |
Feb-09 2024 | €0.027952 | €0.027952 | €0.027952 | €0.027952 | - | €1,198,002 |
Feb-08 2024 | €0.027952 | €0.027948 | €0.027959 | €0.027959 | - | €1,198,002 |
Feb-07 2024 | €0.027958 | €0.027941 | €0.02796 | €0.027959 | - | €1,198,257 |
Feb-06 2024 | €0.027961 | €0.027926 | €0.027961 | €0.027932 | - | €1,198,390 |
Feb-05 2024 | €0.027931 | €0.027927 | €0.02796 | €0.027952 | - | €1,197,117 |
Feb-04 2024 | €0.027955 | €0.027949 | €0.02944 | €0.028979 | €86,047 | €1,198,108 |
Feb-03 2024 | €0.028885 | €0.024984 | €0.029348 | €0.027305 | €269,594 | €1,237,997 |
Feb-02 2024 | €0.027395 | €0.026188 | €0.029716 | €0.028141 | €270,574 | €1,174,122 |
Feb-01 2024 | €0.029164 | €0.025639 | €0.030724 | €0.027848 | €271,808 | €1,249,953 |
Análisis de precios históricos y de mercado de 1irstcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1774 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.