Cap Mercado €2.32T -0.37%
Volumen 24h €139.80B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Monedas 27.007 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-15 2024 €0.027952 €0.027952 €0.027952 €0.027952 - €1,198,002
Feb-14 2024 €0.027952 €0.027952 €0.027952 €0.027952 - €1,198,002
Feb-13 2024 €0.027952 €0.027952 €0.027952 €0.027952 - €1,198,002
Feb-12 2024 €0.027952 €0.027952 €0.027952 €0.027952 - €1,198,002
Feb-11 2024 €0.027952 €0.027952 €0.027952 €0.027952 - €1,198,002
Feb-10 2024 €0.027952 €0.027952 €0.027952 €0.027952 - €1,198,002
Feb-09 2024 €0.027952 €0.027952 €0.027952 €0.027952 - €1,198,002
Feb-08 2024 €0.027952 €0.027948 €0.027959 €0.027959 - €1,198,002
Feb-07 2024 €0.027958 €0.027941 €0.02796 €0.027959 - €1,198,257
Feb-06 2024 €0.027961 €0.027926 €0.027961 €0.027932 - €1,198,390
Feb-05 2024 €0.027931 €0.027927 €0.02796 €0.027952 - €1,197,117
Feb-04 2024 €0.027955 €0.027949 €0.02944 €0.028979 €86,047 €1,198,108
Feb-03 2024 €0.028885 €0.024984 €0.029348 €0.027305 €269,594 €1,237,997
Feb-02 2024 €0.027395 €0.026188 €0.029716 €0.028141 €270,574 €1,174,122
Feb-01 2024 €0.029164 €0.025639 €0.030724 €0.027848 €271,808 €1,249,953

Análisis de precios históricos y de mercado de 1irstcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1774 días, desde el día 29-06-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.