Cap Mercado £1.95T
-0.58%
Volumen 24h £100.81B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2024 | £0.024056 | £0.024056 | £0.024056 | £0.024056 | - | £1,031,005 |
Feb-14 2024 | £0.024056 | £0.024056 | £0.024056 | £0.024056 | - | £1,031,005 |
Feb-13 2024 | £0.024056 | £0.024056 | £0.024056 | £0.024056 | - | £1,031,005 |
Feb-12 2024 | £0.024056 | £0.024056 | £0.024056 | £0.024056 | - | £1,031,005 |
Feb-11 2024 | £0.024056 | £0.024056 | £0.024056 | £0.024056 | - | £1,031,005 |
Feb-10 2024 | £0.024056 | £0.024056 | £0.024056 | £0.024056 | - | £1,031,005 |
Feb-09 2024 | £0.024056 | £0.024056 | £0.024056 | £0.024056 | - | £1,031,005 |
Feb-08 2024 | £0.024056 | £0.024052 | £0.024062 | £0.024062 | - | £1,031,005 |
Feb-07 2024 | £0.024061 | £0.024046 | £0.024062 | £0.024062 | - | £1,031,225 |
Feb-06 2024 | £0.024063 | £0.024033 | £0.024063 | £0.024038 | - | £1,031,340 |
Feb-05 2024 | £0.024038 | £0.024034 | £0.024062 | £0.024056 | - | £1,030,244 |
Feb-04 2024 | £0.024058 | £0.024053 | £0.025336 | £0.02494 | £74,052 | £1,031,097 |
Feb-03 2024 | £0.024859 | £0.021501 | £0.025257 | £0.023499 | £232,014 | £1,065,426 |
Feb-02 2024 | £0.023576 | £0.022538 | £0.025573 | £0.024218 | £232,857 | £1,010,455 |
Feb-01 2024 | £0.025099 | £0.022065 | £0.026441 | £0.023966 | £233,919 | £1,075,715 |
Análisis de precios históricos y de mercado de 1irstcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1774 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.