Cap Mercado MX$41.08T
-1.78%
Volumen 24h MX$2.24T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-15 2024 | MX$0.508856 | MX$0.508856 | MX$0.508856 | MX$0.508856 | - | MX$21,808,800 |
Feb-14 2024 | MX$0.508856 | MX$0.508856 | MX$0.508856 | MX$0.508856 | - | MX$21,808,800 |
Feb-13 2024 | MX$0.508856 | MX$0.508856 | MX$0.508856 | MX$0.508856 | - | MX$21,808,800 |
Feb-12 2024 | MX$0.508856 | MX$0.508856 | MX$0.508856 | MX$0.508856 | - | MX$21,808,800 |
Feb-11 2024 | MX$0.508856 | MX$0.508856 | MX$0.508856 | MX$0.508856 | - | MX$21,808,800 |
Feb-10 2024 | MX$0.508856 | MX$0.508856 | MX$0.508856 | MX$0.508856 | - | MX$21,808,800 |
Feb-09 2024 | MX$0.508856 | MX$0.508856 | MX$0.508856 | MX$0.508856 | - | MX$21,808,800 |
Feb-08 2024 | MX$0.508856 | MX$0.508784 | MX$0.508991 | MX$0.508991 | - | MX$21,808,800 |
Feb-07 2024 | MX$0.508965 | MX$0.50865 | MX$0.509002 | MX$0.50899 | - | MX$21,813,455 |
Feb-06 2024 | MX$0.509021 | MX$0.508376 | MX$0.509021 | MX$0.50849 | - | MX$21,815,870 |
Feb-05 2024 | MX$0.50848 | MX$0.508404 | MX$0.508993 | MX$0.508858 | - | MX$21,792,694 |
Feb-04 2024 | MX$0.508901 | MX$0.508792 | MX$0.535947 | MX$0.52756 | MX$1,566,426 | MX$21,810,730 |
Feb-03 2024 | MX$0.525844 | MX$0.454821 | MX$0.534271 | MX$0.497078 | MX$4,907,778 | MX$22,536,886 |
Feb-02 2024 | MX$0.498713 | MX$0.476747 | MX$0.540961 | MX$0.512291 | MX$4,925,610 | MX$21,374,089 |
Feb-01 2024 | MX$0.530923 | MX$0.466753 | MX$0.559322 | MX$0.506969 | MX$4,948,075 | MX$22,754,546 |
Análisis de precios históricos y de mercado de 1irstcoin (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1774 días, desde el día 30-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.