Market Cap R44.43T 1.85%
Volume 24h R2.38T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2023 R0.00283823 R0.00283823 R0.00283823 R0.00283823 - -
May-17 2023 R0.00283823 R0.00283823 R0.00283823 R0.00283823 - -
May-16 2023 R0.00283823 R0.00283823 R0.00283823 R0.00283823 - -
May-15 2023 R0.00283823 R0.00283823 R0.00283823 R0.00283823 - -
May-14 2023 R0.00283823 R0.00283823 R0.00283823 R0.00283823 - -
May-13 2023 R0.00283823 R0.00283823 R0.00283823 R0.00283823 - -
May-12 2023 R0.00283823 R0.00283823 R0.00283823 R0.00283823 - -
May-11 2023 R0.00283823 R0.00283736 R0.00284095 R0.00283919 - -
May-10 2023 R0.00283902 R0.00283355 R0.00284654 R0.00283853 - -
May-09 2023 R0.00283842 R0.00283629 R0.00284016 R0.00283979 - -
May-08 2023 R0.00283979 R0.00283664 R0.00284239 R0.00284076 - -
May-07 2023 R0.00284082 R0.00283632 R0.00284348 R0.00284219 - -
May-06 2023 R0.00284217 R0.00283375 R0.00284338 R0.00283831 - -
May-05 2023 R0.00283831 R0.00283831 R0.00283831 R0.00283831 - -
May-04 2023 R0.00283831 R0.00283831 R0.00283831 R0.00283831 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 632 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30229 ZAR.