Market Cap zł9.51T 0.18%
Volume 24h zł296.69B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.00061961 zł0.00061961 zł0.00061961 zł0.00061961 - -
May-17 2023 zł0.00061961 zł0.00061961 zł0.00061961 zł0.00061961 - -
May-16 2023 zł0.00061961 zł0.00061961 zł0.00061961 zł0.00061961 - -
May-15 2023 zł0.00061961 zł0.00061961 zł0.00061961 zł0.00061961 - -
May-14 2023 zł0.00061961 zł0.00061961 zł0.00061961 zł0.00061961 - -
May-13 2023 zł0.00061961 zł0.00061961 zł0.00061961 zł0.00061961 - -
May-12 2023 zł0.00061961 zł0.00061961 zł0.00061961 zł0.00061961 - -
May-11 2023 zł0.00061961 zł0.00061942 zł0.0006202 zł0.00061982 - -
May-10 2023 zł0.00061978 zł0.00061859 zł0.00062142 zł0.00061967 - -
May-09 2023 zł0.00061965 zł0.00061918 zł0.00062003 zł0.00061995 - -
May-08 2023 zł0.00061995 zł0.00061926 zł0.00062051 zł0.00062016 - -
May-07 2023 zł0.00062017 zł0.00061919 zł0.00062075 zł0.00062047 - -
May-06 2023 zł0.00062047 zł0.00061863 zł0.00062073 zł0.00061962 - -
May-05 2023 zł0.00061962 zł0.00061962 zł0.00061962 zł0.00061962 - -
May-04 2023 zł0.00061962 zł0.00061962 zł0.00061962 zł0.00061962 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 632 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.