Market Cap Rp38,480.68T -1.3%
Volume 24h Rp2,024.63T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 3 Seconds ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp2.4903 Rp2.4903 Rp2.4903 Rp2.4903 - -
May-17 2023 Rp2.4903 Rp2.4903 Rp2.4903 Rp2.4903 - -
May-16 2023 Rp2.4903 Rp2.4903 Rp2.4903 Rp2.4903 - -
May-15 2023 Rp2.4903 Rp2.4903 Rp2.4903 Rp2.4903 - -
May-14 2023 Rp2.4903 Rp2.4903 Rp2.4903 Rp2.4903 - -
May-13 2023 Rp2.4903 Rp2.4903 Rp2.4903 Rp2.4903 - -
May-12 2023 Rp2.4903 Rp2.4903 Rp2.4903 Rp2.4903 - -
May-11 2023 Rp2.4903 Rp2.4896 Rp2.4927 Rp2.4912 - -
May-10 2023 Rp2.4910 Rp2.4862 Rp2.4976 Rp2.4906 - -
May-09 2023 Rp2.4905 Rp2.4886 Rp2.4920 Rp2.4917 - -
May-08 2023 Rp2.4917 Rp2.4889 Rp2.4940 Rp2.4926 - -
May-07 2023 Rp2.4926 Rp2.4887 Rp2.4950 Rp2.4938 - -
May-06 2023 Rp2.4938 Rp2.4864 Rp2.4949 Rp2.4904 - -
May-05 2023 Rp2.4904 Rp2.4904 Rp2.4904 Rp2.4904 - -
May-04 2023 Rp2.4904 Rp2.4904 Rp2.4904 Rp2.4904 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 632 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.22457 IDR.