Market Cap AR$2,097.42T 0.45%
Volume 24h AR$69.03T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.136728 AR$0.136728 AR$0.136728 AR$0.136728 - -
May-17 2023 AR$0.136728 AR$0.136728 AR$0.136728 AR$0.136728 - -
May-16 2023 AR$0.136728 AR$0.136728 AR$0.136728 AR$0.136728 - -
May-15 2023 AR$0.136728 AR$0.136728 AR$0.136728 AR$0.136728 - -
May-14 2023 AR$0.136728 AR$0.136728 AR$0.136728 AR$0.136728 - -
May-13 2023 AR$0.136728 AR$0.136728 AR$0.136728 AR$0.136728 - -
May-12 2023 AR$0.136728 AR$0.136728 AR$0.136728 AR$0.136728 - -
May-11 2023 AR$0.136728 AR$0.136686 AR$0.136859 AR$0.136774 - -
May-10 2023 AR$0.136766 AR$0.136503 AR$0.137128 AR$0.136742 - -
May-09 2023 AR$0.136737 AR$0.136635 AR$0.136821 AR$0.136803 - -
May-08 2023 AR$0.136803 AR$0.136651 AR$0.136928 AR$0.13685 - -
May-07 2023 AR$0.136853 AR$0.136636 AR$0.136981 AR$0.136919 - -
May-06 2023 AR$0.136918 AR$0.136512 AR$0.136976 AR$0.136732 - -
May-05 2023 AR$0.136732 AR$0.136732 AR$0.136732 AR$0.136732 - -
May-04 2023 AR$0.136732 AR$0.136732 AR$0.136732 AR$0.136732 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 632 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.