Market Cap CL$2,211.40T -3.24%
Volume 24h CL$124.76T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 3 Seconds ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.144598 CL$0.144598 CL$0.144598 CL$0.144598 - -
May-17 2023 CL$0.144598 CL$0.144598 CL$0.144598 CL$0.144598 - -
May-16 2023 CL$0.144598 CL$0.144598 CL$0.144598 CL$0.144598 - -
May-15 2023 CL$0.144598 CL$0.144598 CL$0.144598 CL$0.144598 - -
May-14 2023 CL$0.144598 CL$0.144598 CL$0.144598 CL$0.144598 - -
May-13 2023 CL$0.144598 CL$0.144598 CL$0.144598 CL$0.144598 - -
May-12 2023 CL$0.144598 CL$0.144598 CL$0.144598 CL$0.144598 - -
May-11 2023 CL$0.144598 CL$0.144554 CL$0.144736 CL$0.144647 - -
May-10 2023 CL$0.144638 CL$0.14436 CL$0.145021 CL$0.144613 - -
May-09 2023 CL$0.144608 CL$0.144499 CL$0.144696 CL$0.144677 - -
May-08 2023 CL$0.144677 CL$0.144517 CL$0.14481 CL$0.144727 - -
May-07 2023 CL$0.14473 CL$0.144501 CL$0.144866 CL$0.1448 - -
May-06 2023 CL$0.144799 CL$0.14437 CL$0.14486 CL$0.144602 - -
May-05 2023 CL$0.144602 CL$0.144602 CL$0.144602 CL$0.144602 - -
May-04 2023 CL$0.144602 CL$0.144602 CL$0.144602 CL$0.144602 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 632 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.