Market Cap NZ$4.02T 1.8%
Volume 24h NZ$195.94B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 16 Seconds ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 - -
May-17 2023 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 - -
May-16 2023 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 - -
May-15 2023 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 - -
May-14 2023 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 - -
May-13 2023 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 - -
May-12 2023 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 NZ$0.00025758 - -
May-11 2023 NZ$0.00025758 NZ$0.00025751 NZ$0.00025783 NZ$0.00025767 - -
May-10 2023 NZ$0.00025766 NZ$0.00025716 NZ$0.00025834 NZ$0.00025761 - -
May-09 2023 NZ$0.0002576 NZ$0.00025741 NZ$0.00025776 NZ$0.00025773 - -
May-08 2023 NZ$0.00025773 NZ$0.00025744 NZ$0.00025796 NZ$0.00025781 - -
May-07 2023 NZ$0.00025782 NZ$0.00025741 NZ$0.00025806 NZ$0.00025794 - -
May-06 2023 NZ$0.00025794 NZ$0.00025718 NZ$0.00025805 NZ$0.00025759 - -
May-05 2023 NZ$0.00025759 NZ$0.00025759 NZ$0.00025759 NZ$0.00025759 - -
May-04 2023 NZ$0.00025759 NZ$0.00025759 NZ$0.00025759 NZ$0.00025759 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 632 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66106 NZD.