Market Cap CHF2.15T -1.64%
Volume 24h CHF128.62B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 5 Seconds ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.00014054 CHF0.00014054 CHF0.00014054 CHF0.00014054 - -
May-17 2023 CHF0.00014054 CHF0.00014054 CHF0.00014054 CHF0.00014054 - -
May-16 2023 CHF0.00014054 CHF0.00014054 CHF0.00014054 CHF0.00014054 - -
May-15 2023 CHF0.00014054 CHF0.00014054 CHF0.00014054 CHF0.00014054 - -
May-14 2023 CHF0.00014054 CHF0.00014054 CHF0.00014054 CHF0.00014054 - -
May-13 2023 CHF0.00014054 CHF0.00014054 CHF0.00014054 CHF0.00014054 - -
May-12 2023 CHF0.00014054 CHF0.00014054 CHF0.00014054 CHF0.00014054 - -
May-11 2023 CHF0.00014054 CHF0.00014049 CHF0.00014067 CHF0.00014058 - -
May-10 2023 CHF0.00014058 CHF0.00014031 CHF0.00014095 CHF0.00014055 - -
May-09 2023 CHF0.00014055 CHF0.00014044 CHF0.00014063 CHF0.00014061 - -
May-08 2023 CHF0.00014061 CHF0.00014046 CHF0.00014074 CHF0.00014066 - -
May-07 2023 CHF0.00014066 CHF0.00014044 CHF0.0001408 CHF0.00014073 - -
May-06 2023 CHF0.00014073 CHF0.00014031 CHF0.00014079 CHF0.00014054 - -
May-05 2023 CHF0.00014054 CHF0.00014054 CHF0.00014054 CHF0.00014054 - -
May-04 2023 CHF0.00014054 CHF0.00014054 CHF0.00014054 CHF0.00014054 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 632 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.