Market Cap CA$3.31T 1.35%
Volume 24h CA$197.26B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2023 CA$0.00021194 CA$0.00021194 CA$0.00021194 CA$0.00021194 - -
May-17 2023 CA$0.00021194 CA$0.00021194 CA$0.00021194 CA$0.00021194 - -
May-16 2023 CA$0.00021194 CA$0.00021194 CA$0.00021194 CA$0.00021194 - -
May-15 2023 CA$0.00021194 CA$0.00021194 CA$0.00021194 CA$0.00021194 - -
May-14 2023 CA$0.00021194 CA$0.00021194 CA$0.00021194 CA$0.00021194 - -
May-13 2023 CA$0.00021194 CA$0.00021194 CA$0.00021194 CA$0.00021194 - -
May-12 2023 CA$0.00021194 CA$0.00021194 CA$0.00021194 CA$0.00021194 - -
May-11 2023 CA$0.00021194 CA$0.00021187 CA$0.00021214 CA$0.00021201 - -
May-10 2023 CA$0.000212 CA$0.00021159 CA$0.00021256 CA$0.00021196 - -
May-09 2023 CA$0.00021195 CA$0.00021179 CA$0.00021208 CA$0.00021205 - -
May-08 2023 CA$0.00021205 CA$0.00021182 CA$0.00021225 CA$0.00021213 - -
May-07 2023 CA$0.00021213 CA$0.00021179 CA$0.00021233 CA$0.00021223 - -
May-06 2023 CA$0.00021223 CA$0.0002116 CA$0.00021232 CA$0.00021194 - -
May-05 2023 CA$0.00021194 CA$0.00021194 CA$0.00021194 CA$0.00021194 - -
May-04 2023 CA$0.00021194 CA$0.00021194 CA$0.00021194 CA$0.00021194 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 632 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.