Market Cap Tk282.75T 1.71%
Volume 24h Tk13.43T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.018151 Tk0.018151 Tk0.018151 Tk0.018151 - -
May-17 2023 Tk0.018151 Tk0.018151 Tk0.018151 Tk0.018151 - -
May-16 2023 Tk0.018151 Tk0.018151 Tk0.018151 Tk0.018151 - -
May-15 2023 Tk0.018151 Tk0.018151 Tk0.018151 Tk0.018151 - -
May-14 2023 Tk0.018151 Tk0.018151 Tk0.018151 Tk0.018151 - -
May-13 2023 Tk0.018151 Tk0.018151 Tk0.018151 Tk0.018151 - -
May-12 2023 Tk0.018151 Tk0.018151 Tk0.018151 Tk0.018151 - -
May-11 2023 Tk0.018151 Tk0.018145 Tk0.018168 Tk0.018157 - -
May-10 2023 Tk0.018156 Tk0.018121 Tk0.018204 Tk0.018153 - -
May-09 2023 Tk0.018152 Tk0.018138 Tk0.018163 Tk0.018161 - -
May-08 2023 Tk0.018161 Tk0.01814 Tk0.018177 Tk0.018167 - -
May-07 2023 Tk0.018167 Tk0.018138 Tk0.018184 Tk0.018176 - -
May-06 2023 Tk0.018176 Tk0.018122 Tk0.018184 Tk0.018151 - -
May-05 2023 Tk0.018151 Tk0.018151 Tk0.018151 Tk0.018151 - -
May-04 2023 Tk0.018151 Tk0.018151 Tk0.018151 Tk0.018151 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 632 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.