Market Cap Bs.86.30T -1.4%
Volume 24h Bs.4.99T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 17 Seconds ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.005666 Bs.0.005666 Bs.0.005666 Bs.0.005666 - -
May-17 2023 Bs.0.005666 Bs.0.005666 Bs.0.005666 Bs.0.005666 - -
May-16 2023 Bs.0.005666 Bs.0.005666 Bs.0.005666 Bs.0.005666 - -
May-15 2023 Bs.0.005666 Bs.0.005666 Bs.0.005666 Bs.0.005666 - -
May-14 2023 Bs.0.005666 Bs.0.005666 Bs.0.005666 Bs.0.005666 - -
May-13 2023 Bs.0.005666 Bs.0.005666 Bs.0.005666 Bs.0.005666 - -
May-12 2023 Bs.0.005666 Bs.0.005666 Bs.0.005666 Bs.0.005666 - -
May-11 2023 Bs.0.005666 Bs.0.00566426 Bs.0.00567142 Bs.0.00566793 - -
May-10 2023 Bs.0.00566757 Bs.0.00565667 Bs.0.00568259 Bs.0.0056666 - -
May-09 2023 Bs.0.00566638 Bs.0.00566214 Bs.0.00566986 Bs.0.00566911 - -
May-08 2023 Bs.0.00566911 Bs.0.00566283 Bs.0.0056743 Bs.0.00567105 - -
May-07 2023 Bs.0.00567117 Bs.0.00566218 Bs.0.00567649 Bs.0.0056739 - -
May-06 2023 Bs.0.00567386 Bs.0.00565705 Bs.0.00567628 Bs.0.00566615 - -
May-05 2023 Bs.0.00566615 Bs.0.00566615 Bs.0.00566615 Bs.0.00566615 - -
May-04 2023 Bs.0.00566615 Bs.0.00566615 Bs.0.00566615 Bs.0.00566615 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 632 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.