Market Cap CN¥17.10T -3.6%
Volume 24h CN¥910.10B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 55 Seconds ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 - -
May-17 2023 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 - -
May-16 2023 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 - -
May-15 2023 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 - -
May-14 2023 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 - -
May-13 2023 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 - -
May-12 2023 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 CN¥0.00112069 - -
May-11 2023 CN¥0.00112069 CN¥0.00112035 CN¥0.00112177 CN¥0.00112107 - -
May-10 2023 CN¥0.001121 CN¥0.00111885 CN¥0.00112398 CN¥0.00112081 - -
May-09 2023 CN¥0.00112077 CN¥0.00111993 CN¥0.00112146 CN¥0.00112131 - -
May-08 2023 CN¥0.00112131 CN¥0.00112007 CN¥0.00112233 CN¥0.00112169 - -
May-07 2023 CN¥0.00112172 CN¥0.00111994 CN¥0.00112277 CN¥0.00112226 - -
May-06 2023 CN¥0.00112225 CN¥0.00111892 CN¥0.00112273 CN¥0.00112072 - -
May-05 2023 CN¥0.00112072 CN¥0.00112072 CN¥0.00112072 CN¥0.00112072 - -
May-04 2023 CN¥0.00112072 CN¥0.00112072 CN¥0.00112072 CN¥0.00112072 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 632 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.