Market Cap MX$41.22T 2.01%
Volume 24h MX$2.17T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$0.00260468 MX$0.00260468 MX$0.00260468 MX$0.00260468 - -
May-17 2023 MX$0.00260468 MX$0.00260468 MX$0.00260468 MX$0.00260468 - -
May-16 2023 MX$0.00260468 MX$0.00260468 MX$0.00260468 MX$0.00260468 - -
May-15 2023 MX$0.00260468 MX$0.00260468 MX$0.00260468 MX$0.00260468 - -
May-14 2023 MX$0.00260468 MX$0.00260468 MX$0.00260468 MX$0.00260468 - -
May-13 2023 MX$0.00260468 MX$0.00260468 MX$0.00260468 MX$0.00260468 - -
May-12 2023 MX$0.00260468 MX$0.00260468 MX$0.00260468 MX$0.00260468 - -
May-11 2023 MX$0.00260468 MX$0.00260389 MX$0.00260718 MX$0.00260557 - -
May-10 2023 MX$0.00260541 MX$0.00260039 MX$0.00261231 MX$0.00260496 - -
May-09 2023 MX$0.00260486 MX$0.00260291 MX$0.00260646 MX$0.00260611 - -
May-08 2023 MX$0.00260611 MX$0.00260323 MX$0.0026085 MX$0.00260701 - -
May-07 2023 MX$0.00260706 MX$0.00260293 MX$0.00260951 MX$0.00260832 - -
May-06 2023 MX$0.0026083 MX$0.00260057 MX$0.00260941 MX$0.00260475 - -
May-05 2023 MX$0.00260475 MX$0.00260475 MX$0.00260475 MX$0.00260475 - -
May-04 2023 MX$0.00260475 MX$0.00260475 MX$0.00260475 MX$0.00260475 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 632 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.