Market Cap AU$3.60T 0.01%
Volume 24h AU$134.13B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.00023446 AU$0.00023446 AU$0.00023446 AU$0.00023446 - -
May-17 2023 AU$0.00023446 AU$0.00023446 AU$0.00023446 AU$0.00023446 - -
May-16 2023 AU$0.00023446 AU$0.00023446 AU$0.00023446 AU$0.00023446 - -
May-15 2023 AU$0.00023446 AU$0.00023446 AU$0.00023446 AU$0.00023446 - -
May-14 2023 AU$0.00023446 AU$0.00023446 AU$0.00023446 AU$0.00023446 - -
May-13 2023 AU$0.00023446 AU$0.00023446 AU$0.00023446 AU$0.00023446 - -
May-12 2023 AU$0.00023446 AU$0.00023446 AU$0.00023446 AU$0.00023446 - -
May-11 2023 AU$0.00023446 AU$0.00023439 AU$0.00023469 AU$0.00023454 - -
May-10 2023 AU$0.00023453 AU$0.00023408 AU$0.00023515 AU$0.00023449 - -
May-09 2023 AU$0.00023448 AU$0.0002343 AU$0.00023462 AU$0.00023459 - -
May-08 2023 AU$0.00023459 AU$0.00023433 AU$0.0002348 AU$0.00023467 - -
May-07 2023 AU$0.00023468 AU$0.0002343 AU$0.0002349 AU$0.00023479 - -
May-06 2023 AU$0.00023479 AU$0.00023409 AU$0.00023489 AU$0.00023447 - -
May-05 2023 AU$0.00023447 AU$0.00023447 AU$0.00023447 AU$0.00023447 - -
May-04 2023 AU$0.00023447 AU$0.00023447 AU$0.00023447 AU$0.00023447 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 632 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.