Market Cap HK$18.91T 0.85%
Volume 24h HK$1.10T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 18 Seconds ago
1Doge 1DOGE

1Doge (1DOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$0.0012114 HK$0.0012114 HK$0.0012114 HK$0.0012114 - -
May-17 2023 HK$0.0012114 HK$0.0012114 HK$0.0012114 HK$0.0012114 - -
May-16 2023 HK$0.0012114 HK$0.0012114 HK$0.0012114 HK$0.0012114 - -
May-15 2023 HK$0.0012114 HK$0.0012114 HK$0.0012114 HK$0.0012114 - -
May-14 2023 HK$0.0012114 HK$0.0012114 HK$0.0012114 HK$0.0012114 - -
May-13 2023 HK$0.0012114 HK$0.0012114 HK$0.0012114 HK$0.0012114 - -
May-12 2023 HK$0.0012114 HK$0.0012114 HK$0.0012114 HK$0.0012114 - -
May-11 2023 HK$0.0012114 HK$0.00121103 HK$0.00121256 HK$0.00121181 - -
May-10 2023 HK$0.00121173 HK$0.0012094 HK$0.00121494 HK$0.00121152 - -
May-09 2023 HK$0.00121148 HK$0.00121057 HK$0.00121222 HK$0.00121206 - -
May-08 2023 HK$0.00121206 HK$0.00121072 HK$0.00121317 HK$0.00121248 - -
May-07 2023 HK$0.0012125 HK$0.00121058 HK$0.00121364 HK$0.00121309 - -
May-06 2023 HK$0.00121308 HK$0.00120948 HK$0.0012136 HK$0.00121143 - -
May-05 2023 HK$0.00121143 HK$0.00121143 HK$0.00121143 HK$0.00121143 - -
May-04 2023 HK$0.00121143 HK$0.00121143 HK$0.00121143 HK$0.00121143 - -

Historical and market price analysis of 1Doge (1DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 632 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.