Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00341904 R0.00341904 R0.00341904 R0.00341904 - R1,151,853
Aug-16 2022 R0.00341904 R0.00341904 R0.00341904 R0.00341904 - R1,151,853
Aug-15 2022 R0.00341904 R0.00341904 R0.00341904 R0.00341904 - R1,151,853
Aug-14 2022 R0.00341904 R0.00341904 R0.00341904 R0.00341904 - R1,151,853
Aug-13 2022 R0.00341904 R0.00341904 R0.00341904 R0.00341904 - R1,151,853
Aug-12 2022 R0.00341904 R0.00341904 R0.00341904 R0.00341904 - R1,151,853
Aug-11 2022 R0.00341904 R0.00341904 R0.00341904 R0.00341904 - R1,151,853
Aug-10 2022 R0.00341904 R0.00316699 R0.00412036 R0.00410488 - R1,151,853
Aug-09 2022 R0.00410517 R0.00403966 R0.00430548 R0.00428125 - R1,383,005
Aug-08 2022 R0.00427991 R0.00409163 R0.00435553 R0.00409714 - R1,441,875
Aug-07 2022 R0.00409631 R0.004034 R0.00429016 R0.00423792 - R1,380,022
Aug-06 2022 R0.00423762 R0.00407992 R0.00436955 R0.00417661 - R1,427,627
Aug-05 2022 R0.00417563 R0.00387249 R0.00432202 R0.00402388 - R1,406,742
Aug-04 2022 R0.00402559 R0.003823 R0.00415151 R0.00405233 - R1,356,196
Aug-03 2022 R0.0040523 R0.00385124 R0.00417498 R0.00409081 - R1,365,193

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.