Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00087495 RM0.00087495 RM0.00087495 RM0.00087495 - RM294,767
Aug-16 2022 RM0.00087495 RM0.00087495 RM0.00087495 RM0.00087495 - RM294,767
Aug-15 2022 RM0.00087495 RM0.00087495 RM0.00087495 RM0.00087495 - RM294,767
Aug-14 2022 RM0.00087495 RM0.00087495 RM0.00087495 RM0.00087495 - RM294,767
Aug-13 2022 RM0.00087495 RM0.00087495 RM0.00087495 RM0.00087495 - RM294,767
Aug-12 2022 RM0.00087495 RM0.00087495 RM0.00087495 RM0.00087495 - RM294,767
Aug-11 2022 RM0.00087495 RM0.00087495 RM0.00087495 RM0.00087495 - RM294,767
Aug-10 2022 RM0.00087495 RM0.00081045 RM0.00105443 RM0.00105047 - RM294,767
Aug-09 2022 RM0.00105054 RM0.00103378 RM0.0011018 RM0.0010956 - RM353,921
Aug-08 2022 RM0.00109526 RM0.00104707 RM0.00111461 RM0.00104848 - RM368,986
Aug-07 2022 RM0.00104827 RM0.00103232 RM0.00109788 RM0.00108451 - RM353,157
Aug-06 2022 RM0.00108443 RM0.00104408 RM0.0011182 RM0.00106882 - RM365,340
Aug-05 2022 RM0.00106857 RM0.00099099 RM0.00110603 RM0.00102974 - RM359,996
Aug-04 2022 RM0.00103017 RM0.00097833 RM0.0010624 RM0.00103702 - RM347,060
Aug-03 2022 RM0.00103701 RM0.00098556 RM0.0010684 RM0.00104686 - RM349,363

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.