Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 55 Seconds ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00028072 AU$0.00028072 AU$0.00028072 AU$0.00028072 - AU$94,574
Aug-16 2022 AU$0.00028072 AU$0.00028072 AU$0.00028072 AU$0.00028072 - AU$94,574
Aug-15 2022 AU$0.00028072 AU$0.00028072 AU$0.00028072 AU$0.00028072 - AU$94,574
Aug-14 2022 AU$0.00028072 AU$0.00028072 AU$0.00028072 AU$0.00028072 - AU$94,574
Aug-13 2022 AU$0.00028072 AU$0.00028072 AU$0.00028072 AU$0.00028072 - AU$94,574
Aug-12 2022 AU$0.00028072 AU$0.00028072 AU$0.00028072 AU$0.00028072 - AU$94,574
Aug-11 2022 AU$0.00028072 AU$0.00028072 AU$0.00028072 AU$0.00028072 - AU$94,574
Aug-10 2022 AU$0.00028072 AU$0.00026002 AU$0.0003383 AU$0.00033703 - AU$94,574
Aug-09 2022 AU$0.00033705 AU$0.00033167 AU$0.0003535 AU$0.00035151 - AU$113,553
Aug-08 2022 AU$0.0003514 AU$0.00033594 AU$0.00035761 AU$0.00033639 - AU$118,386
Aug-07 2022 AU$0.00033633 AU$0.00033121 AU$0.00035224 AU$0.00034795 - AU$113,308
Aug-06 2022 AU$0.00034793 AU$0.00033498 AU$0.00035876 AU$0.00034292 - AU$117,216
Aug-05 2022 AU$0.00034284 AU$0.00031795 AU$0.00035486 AU$0.00033038 - AU$115,502
Aug-04 2022 AU$0.00033052 AU$0.00031389 AU$0.00034086 AU$0.00033271 - AU$111,351
Aug-03 2022 AU$0.00033271 AU$0.0003162 AU$0.00034279 AU$0.00033587 - AU$112,090

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.