Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 - Bs.2,266,894
Aug-16 2022 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 - Bs.2,266,894
Aug-15 2022 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 - Bs.2,266,894
Aug-14 2022 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 - Bs.2,266,894
Aug-13 2022 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 - Bs.2,266,894
Aug-12 2022 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 - Bs.2,266,894
Aug-11 2022 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 Bs.0.00672881 - Bs.2,266,894
Aug-10 2022 Bs.0.00672881 Bs.0.00623278 Bs.0.00810904 Bs.0.00807859 - Bs.2,266,894
Aug-09 2022 Bs.0.00807915 Bs.0.00795023 Bs.0.00847336 Bs.0.00842568 - Bs.2,721,812
Aug-08 2022 Bs.0.00842305 Bs.0.0080525 Bs.0.00857187 Bs.0.00806334 - Bs.2,837,669
Aug-07 2022 Bs.0.00806172 Bs.0.00793908 Bs.0.00844322 Bs.0.00834041 - Bs.2,715,940
Aug-06 2022 Bs.0.00833982 Bs.0.00802946 Bs.0.00859947 Bs.0.00821974 - Bs.2,809,630
Aug-05 2022 Bs.0.00821781 Bs.0.00762122 Bs.0.00850591 Bs.0.00791918 - Bs.2,768,528
Aug-04 2022 Bs.0.00792254 Bs.0.00752383 Bs.0.00817036 Bs.0.00797515 - Bs.2,669,051
Aug-03 2022 Bs.0.00797509 Bs.0.0075794 Bs.0.00821655 Bs.0.00805089 - Bs.2,686,757

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.