Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 43 Seconds ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp2.9619 Rp2.9619 Rp2.9619 Rp2.9619 - Rp997,860,510
Aug-16 2022 Rp2.9619 Rp2.9619 Rp2.9619 Rp2.9619 - Rp997,860,510
Aug-15 2022 Rp2.9619 Rp2.9619 Rp2.9619 Rp2.9619 - Rp997,860,510
Aug-14 2022 Rp2.9619 Rp2.9619 Rp2.9619 Rp2.9619 - Rp997,860,510
Aug-13 2022 Rp2.9619 Rp2.9619 Rp2.9619 Rp2.9619 - Rp997,860,510
Aug-12 2022 Rp2.9619 Rp2.9619 Rp2.9619 Rp2.9619 - Rp997,860,510
Aug-11 2022 Rp2.9619 Rp2.9619 Rp2.9619 Rp2.9619 - Rp997,860,510
Aug-10 2022 Rp2.9619 Rp2.7435 Rp3.5695 Rp3.5561 - Rp997,860,510
Aug-09 2022 Rp3.5563 Rp3.4996 Rp3.7298 Rp3.7088 - Rp1,198,110,323
Aug-08 2022 Rp3.7077 Rp3.5446 Rp3.7732 Rp3.5493 - Rp1,249,109,161
Aug-07 2022 Rp3.5486 Rp3.4946 Rp3.7166 Rp3.6713 - Rp1,195,525,446
Aug-06 2022 Rp3.6710 Rp3.5344 Rp3.7853 Rp3.6182 - Rp1,236,766,789
Aug-05 2022 Rp3.6173 Rp3.3547 Rp3.7442 Rp3.4859 - Rp1,218,673,933
Aug-04 2022 Rp3.4874 Rp3.3119 Rp3.5964 Rp3.5105 - Rp1,174,885,272
Aug-03 2022 Rp3.5105 Rp3.3363 Rp3.6168 Rp3.5439 - Rp1,182,679,390

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.