Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 10 Seconds ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00016763 CHF0.00016763 CHF0.00016763 CHF0.00016763 - CHF56,477
Aug-16 2022 CHF0.00016763 CHF0.00016763 CHF0.00016763 CHF0.00016763 - CHF56,477
Aug-15 2022 CHF0.00016763 CHF0.00016763 CHF0.00016763 CHF0.00016763 - CHF56,477
Aug-14 2022 CHF0.00016763 CHF0.00016763 CHF0.00016763 CHF0.00016763 - CHF56,477
Aug-13 2022 CHF0.00016763 CHF0.00016763 CHF0.00016763 CHF0.00016763 - CHF56,477
Aug-12 2022 CHF0.00016763 CHF0.00016763 CHF0.00016763 CHF0.00016763 - CHF56,477
Aug-11 2022 CHF0.00016763 CHF0.00016763 CHF0.00016763 CHF0.00016763 - CHF56,477
Aug-10 2022 CHF0.00016763 CHF0.00015528 CHF0.00020202 CHF0.00020126 - CHF56,477
Aug-09 2022 CHF0.00020128 CHF0.00019806 CHF0.0002111 CHF0.00020991 - CHF67,810
Aug-08 2022 CHF0.00020984 CHF0.00020061 CHF0.00021355 CHF0.00020088 - CHF70,697
Aug-07 2022 CHF0.00020084 CHF0.00019779 CHF0.00021035 CHF0.00020779 - CHF67,664
Aug-06 2022 CHF0.00020777 CHF0.00020004 CHF0.00021424 CHF0.00020478 - CHF69,998
Aug-05 2022 CHF0.00020473 CHF0.00018987 CHF0.00021191 CHF0.00019729 - CHF68,974
Aug-04 2022 CHF0.00019737 CHF0.00018744 CHF0.00020355 CHF0.00019869 - CHF66,496
Aug-03 2022 CHF0.00019868 CHF0.00018883 CHF0.0002047 CHF0.00020057 - CHF66,937

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.