Market Cap HK$18.33T 3.47%
Volume 24h HK$1.12T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 54 Seconds ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00144182 HK$0.00144182 HK$0.00144182 HK$0.00144182 - HK$485,740
Aug-16 2022 HK$0.00144182 HK$0.00144182 HK$0.00144182 HK$0.00144182 - HK$485,740
Aug-15 2022 HK$0.00144182 HK$0.00144182 HK$0.00144182 HK$0.00144182 - HK$485,740
Aug-14 2022 HK$0.00144182 HK$0.00144182 HK$0.00144182 HK$0.00144182 - HK$485,740
Aug-13 2022 HK$0.00144182 HK$0.00144182 HK$0.00144182 HK$0.00144182 - HK$485,740
Aug-12 2022 HK$0.00144182 HK$0.00144182 HK$0.00144182 HK$0.00144182 - HK$485,740
Aug-11 2022 HK$0.00144182 HK$0.00144182 HK$0.00144182 HK$0.00144182 - HK$485,740
Aug-10 2022 HK$0.00144182 HK$0.00133553 HK$0.00173757 HK$0.00173104 - HK$485,740
Aug-09 2022 HK$0.00173116 HK$0.00170354 HK$0.00181563 HK$0.00180541 - HK$583,218
Aug-08 2022 HK$0.00180485 HK$0.00172545 HK$0.00183674 HK$0.00172777 - HK$608,043
Aug-07 2022 HK$0.00172742 HK$0.00170115 HK$0.00180917 HK$0.00178714 - HK$581,959
Aug-06 2022 HK$0.00178701 HK$0.00172051 HK$0.00184265 HK$0.00176129 - HK$602,035
Aug-05 2022 HK$0.00176087 HK$0.00163304 HK$0.00182261 HK$0.00169688 - HK$593,228
Aug-04 2022 HK$0.0016976 HK$0.00161217 HK$0.0017507 HK$0.00170888 - HK$571,912
Aug-03 2022 HK$0.00170886 HK$0.00162408 HK$0.0017606 HK$0.0017251 - HK$575,706

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.