Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00074385 zł0.00074385 zł0.00074385 zł0.00074385 - zł250,601
Aug-16 2022 zł0.00074385 zł0.00074385 zł0.00074385 zł0.00074385 - zł250,601
Aug-15 2022 zł0.00074385 zł0.00074385 zł0.00074385 zł0.00074385 - zł250,601
Aug-14 2022 zł0.00074385 zł0.00074385 zł0.00074385 zł0.00074385 - zł250,601
Aug-13 2022 zł0.00074385 zł0.00074385 zł0.00074385 zł0.00074385 - zł250,601
Aug-12 2022 zł0.00074385 zł0.00074385 zł0.00074385 zł0.00074385 - zł250,601
Aug-11 2022 zł0.00074385 zł0.00074385 zł0.00074385 zł0.00074385 - zł250,601
Aug-10 2022 zł0.00074385 zł0.00068902 zł0.00089644 zł0.00089307 - zł250,601
Aug-09 2022 zł0.00089313 zł0.00087888 zł0.00093671 zł0.00093144 - zł300,891
Aug-08 2022 zł0.00093115 zł0.00089019 zł0.0009476 zł0.00089138 - zł313,699
Aug-07 2022 zł0.0008912 zł0.00087765 zł0.00093338 zł0.00092201 - zł300,242
Aug-06 2022 zł0.00092195 zł0.00088764 zł0.00095065 zł0.00090867 - zł310,600
Aug-05 2022 zł0.00090846 zł0.00084251 zł0.00094031 zł0.00087545 - zł306,056
Aug-04 2022 zł0.00087582 zł0.00083174 zł0.00090321 zł0.00088163 - zł295,059
Aug-03 2022 zł0.00088163 zł0.00083788 zł0.00090832 zł0.00089001 - zł297,016

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.