Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0002517 CA$0.0002517 CA$0.0002517 CA$0.0002517 - CA$84,798
Aug-16 2022 CA$0.0002517 CA$0.0002517 CA$0.0002517 CA$0.0002517 - CA$84,798
Aug-15 2022 CA$0.0002517 CA$0.0002517 CA$0.0002517 CA$0.0002517 - CA$84,798
Aug-14 2022 CA$0.0002517 CA$0.0002517 CA$0.0002517 CA$0.0002517 - CA$84,798
Aug-13 2022 CA$0.0002517 CA$0.0002517 CA$0.0002517 CA$0.0002517 - CA$84,798
Aug-12 2022 CA$0.0002517 CA$0.0002517 CA$0.0002517 CA$0.0002517 - CA$84,798
Aug-11 2022 CA$0.0002517 CA$0.0002517 CA$0.0002517 CA$0.0002517 - CA$84,798
Aug-10 2022 CA$0.0002517 CA$0.00023315 CA$0.00030333 CA$0.00030219 - CA$84,798
Aug-09 2022 CA$0.00030221 CA$0.00029739 CA$0.00031696 CA$0.00031518 - CA$101,816
Aug-08 2022 CA$0.00031508 CA$0.00030122 CA$0.00032065 CA$0.00030162 - CA$106,150
Aug-07 2022 CA$0.00030156 CA$0.00029697 CA$0.00031583 CA$0.00031199 - CA$101,596
Aug-06 2022 CA$0.00031197 CA$0.00030036 CA$0.00032168 CA$0.00030747 - CA$105,101
Aug-05 2022 CA$0.0003074 CA$0.00028508 CA$0.00031818 CA$0.00029623 - CA$103,563
Aug-04 2022 CA$0.00029636 CA$0.00028144 CA$0.00030563 CA$0.00029832 - CA$99,842
Aug-03 2022 CA$0.00029832 CA$0.00028352 CA$0.00030735 CA$0.00030116 - CA$100,504

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.