Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 40 Seconds ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 - NZ$104,221
Aug-16 2022 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 - NZ$104,221
Aug-15 2022 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 - NZ$104,221
Aug-14 2022 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 - NZ$104,221
Aug-13 2022 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 - NZ$104,221
Aug-12 2022 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 - NZ$104,221
Aug-11 2022 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 NZ$0.00030936 - NZ$104,221
Aug-10 2022 NZ$0.00030936 NZ$0.00028655 NZ$0.00037281 NZ$0.00037141 - NZ$104,221
Aug-09 2022 NZ$0.00037144 NZ$0.00036551 NZ$0.00038956 NZ$0.00038737 - NZ$125,136
Aug-08 2022 NZ$0.00038725 NZ$0.00037021 NZ$0.00039409 NZ$0.00037071 - NZ$130,463
Aug-07 2022 NZ$0.00037064 NZ$0.000365 NZ$0.00038818 NZ$0.00038345 - NZ$124,866
Aug-06 2022 NZ$0.00038342 NZ$0.00036915 NZ$0.00039536 NZ$0.0003779 - NZ$129,174
Aug-05 2022 NZ$0.00037781 NZ$0.00035038 NZ$0.00039106 NZ$0.00036408 - NZ$127,284
Aug-04 2022 NZ$0.00036424 NZ$0.00034591 NZ$0.00037563 NZ$0.00036666 - NZ$122,711
Aug-03 2022 NZ$0.00036665 NZ$0.00034846 NZ$0.00037775 NZ$0.00037014 - NZ$123,525

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.