Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.16207 AR$0.16207 AR$0.16207 AR$0.16207 - AR$54,600,321
Aug-16 2022 AR$0.16207 AR$0.16207 AR$0.16207 AR$0.16207 - AR$54,600,321
Aug-15 2022 AR$0.16207 AR$0.16207 AR$0.16207 AR$0.16207 - AR$54,600,321
Aug-14 2022 AR$0.16207 AR$0.16207 AR$0.16207 AR$0.16207 - AR$54,600,321
Aug-13 2022 AR$0.16207 AR$0.16207 AR$0.16207 AR$0.16207 - AR$54,600,321
Aug-12 2022 AR$0.16207 AR$0.16207 AR$0.16207 AR$0.16207 - AR$54,600,321
Aug-11 2022 AR$0.16207 AR$0.16207 AR$0.16207 AR$0.16207 - AR$54,600,321
Aug-10 2022 AR$0.16207 AR$0.150122 AR$0.195314 AR$0.19458 - AR$54,600,321
Aug-09 2022 AR$0.194594 AR$0.191489 AR$0.204089 AR$0.20294 - AR$65,557,468
Aug-08 2022 AR$0.202877 AR$0.193952 AR$0.206461 AR$0.194213 - AR$68,347,991
Aug-07 2022 AR$0.194174 AR$0.19122 AR$0.203363 AR$0.200886 - AR$65,416,030
Aug-06 2022 AR$0.200872 AR$0.193397 AR$0.207126 AR$0.19798 - AR$67,672,649
Aug-05 2022 AR$0.197934 AR$0.183564 AR$0.204873 AR$0.190741 - AR$66,682,655
Aug-04 2022 AR$0.190822 AR$0.181218 AR$0.196791 AR$0.192089 - AR$64,286,654
Aug-03 2022 AR$0.192087 AR$0.182557 AR$0.197903 AR$0.193913 - AR$64,713,128

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.