Market Cap CN¥16.99T 3.3%
Volume 24h CN¥1.04T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 - CN¥449,981
Aug-16 2022 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 - CN¥449,981
Aug-15 2022 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 - CN¥449,981
Aug-14 2022 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 - CN¥449,981
Aug-13 2022 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 - CN¥449,981
Aug-12 2022 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 - CN¥449,981
Aug-11 2022 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 CN¥0.00133567 - CN¥449,981
Aug-10 2022 CN¥0.00133567 CN¥0.00123721 CN¥0.00160965 CN¥0.0016036 - CN¥449,981
Aug-09 2022 CN¥0.00160372 CN¥0.00157813 CN¥0.00168197 CN¥0.0016725 - CN¥540,283
Aug-08 2022 CN¥0.00167198 CN¥0.00159843 CN¥0.00170152 CN¥0.00160058 - CN¥563,281
Aug-07 2022 CN¥0.00160026 CN¥0.00157591 CN¥0.00167598 CN¥0.00165558 - CN¥539,117
Aug-06 2022 CN¥0.00165546 CN¥0.00159385 CN¥0.001707 CN¥0.00163162 - CN¥557,715
Aug-05 2022 CN¥0.00163124 CN¥0.00151282 CN¥0.00168843 CN¥0.00157196 - CN¥549,556
Aug-04 2022 CN¥0.00157263 CN¥0.00149349 CN¥0.00162182 CN¥0.00158307 - CN¥529,810
Aug-03 2022 CN¥0.00158306 CN¥0.00150451 CN¥0.00163099 CN¥0.00159811 - CN¥533,324

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.