Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.174871 CL$0.174871 CL$0.174871 CL$0.174871 - CL$58,913,069
Aug-16 2022 CL$0.174871 CL$0.174871 CL$0.174871 CL$0.174871 - CL$58,913,069
Aug-15 2022 CL$0.174871 CL$0.174871 CL$0.174871 CL$0.174871 - CL$58,913,069
Aug-14 2022 CL$0.174871 CL$0.174871 CL$0.174871 CL$0.174871 - CL$58,913,069
Aug-13 2022 CL$0.174871 CL$0.174871 CL$0.174871 CL$0.174871 - CL$58,913,069
Aug-12 2022 CL$0.174871 CL$0.174871 CL$0.174871 CL$0.174871 - CL$58,913,069
Aug-11 2022 CL$0.174871 CL$0.174871 CL$0.174871 CL$0.174871 - CL$58,913,069
Aug-10 2022 CL$0.174871 CL$0.16198 CL$0.210741 CL$0.20995 - CL$58,913,069
Aug-09 2022 CL$0.209964 CL$0.206614 CL$0.220209 CL$0.21897 - CL$70,735,695
Aug-08 2022 CL$0.218902 CL$0.209272 CL$0.222769 CL$0.209553 - CL$73,746,635
Aug-07 2022 CL$0.209511 CL$0.206324 CL$0.219426 CL$0.216754 - CL$70,583,085
Aug-06 2022 CL$0.216739 CL$0.208673 CL$0.223487 CL$0.213618 - CL$73,017,949
Aug-05 2022 CL$0.213568 CL$0.198063 CL$0.221055 CL$0.205807 - CL$71,949,758
Aug-04 2022 CL$0.205894 CL$0.195532 CL$0.212335 CL$0.207262 - CL$69,364,502
Aug-03 2022 CL$0.20726 CL$0.196976 CL$0.213535 CL$0.20923 - CL$69,824,662

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.