Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
0xcert ZXC

0xcert (ZXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.020201 Tk0.020201 Tk0.020201 Tk0.020201 - Tk6,805,643
Aug-16 2022 Tk0.020201 Tk0.020201 Tk0.020201 Tk0.020201 - Tk6,805,643
Aug-15 2022 Tk0.020201 Tk0.020201 Tk0.020201 Tk0.020201 - Tk6,805,643
Aug-14 2022 Tk0.020201 Tk0.020201 Tk0.020201 Tk0.020201 - Tk6,805,643
Aug-13 2022 Tk0.020201 Tk0.020201 Tk0.020201 Tk0.020201 - Tk6,805,643
Aug-12 2022 Tk0.020201 Tk0.020201 Tk0.020201 Tk0.020201 - Tk6,805,643
Aug-11 2022 Tk0.020201 Tk0.020201 Tk0.020201 Tk0.020201 - Tk6,805,643
Aug-10 2022 Tk0.020201 Tk0.018711 Tk0.024344 Tk0.024253 - Tk6,805,643
Aug-09 2022 Tk0.024255 Tk0.023868 Tk0.025438 Tk0.025295 - Tk8,171,394
Aug-08 2022 Tk0.025287 Tk0.024175 Tk0.025734 Tk0.024207 - Tk8,519,218
Aug-07 2022 Tk0.024202 Tk0.023834 Tk0.025348 Tk0.025039 - Tk8,153,765
Aug-06 2022 Tk0.025037 Tk0.024105 Tk0.025817 Tk0.024677 - Tk8,435,041
Aug-05 2022 Tk0.024671 Tk0.02288 Tk0.025536 Tk0.023774 - Tk8,311,643
Aug-04 2022 Tk0.023784 Tk0.022587 Tk0.024528 Tk0.023942 - Tk8,012,994
Aug-03 2022 Tk0.023942 Tk0.022754 Tk0.024667 Tk0.02417 - Tk8,066,152

Historical and market price analysis of 0xcert (ZXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.