Market Cap Bs.85.99T 2.79%
Volume 24h Bs.3.73T -8.66%
BTC % 50.09% 0.65%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 21 Seconds ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.11.85 Bs.11.54 Bs.11.93 Bs.11.55 Bs.394,059,598 Bs.10,049,160,652
Jul-12 2024 Bs.11.55 Bs.11.24 Bs.11.67 Bs.11.44 Bs.517,845,791 Bs.9,791,423,892
Jul-11 2024 Bs.11.44 Bs.11.40 Bs.12.08 Bs.11.97 Bs.592,765,080 Bs.9,700,290,204
Jul-10 2024 Bs.11.97 Bs.11.10 Bs.11.99 Bs.11.25 Bs.586,758,510 Bs.10,145,679,699
Jul-09 2024 Bs.11.26 Bs.10.89 Bs.11.33 Bs.10.99 Bs.492,312,986 Bs.9,543,643,505
Jul-08 2024 Bs.10.99 Bs.10.20 Bs.11.39 Bs.10.66 Bs.632,790,889 Bs.9,321,290,442
Jul-07 2024 Bs.10.66 Bs.10.61 Bs.11.47 Bs.11.47 Bs.388,198,552 Bs.9,035,985,687
Jul-06 2024 Bs.11.47 Bs.10.60 Bs.11.51 Bs.10.69 Bs.431,694,572 Bs.9,723,933,388
Jul-05 2024 Bs.10.68 Bs.9.647 Bs.11.03 Bs.11.03 Bs.1,116,226,449 Bs.9,058,341,698
Jul-04 2024 Bs.11.05 Bs.11.04 Bs.12.43 Bs.12.41 Bs.1,017,610,344 Bs.9,370,828,350
Jul-03 2024 Bs.12.41 Bs.12.31 Bs.13.22 Bs.13.16 Bs.415,084,346 Bs.10,519,912,960
Jul-02 2024 Bs.13.14 Bs.12.83 Bs.13.21 Bs.13.01 Bs.321,725,181 Bs.11,136,595,822
Jul-01 2024 Bs.13.00 Bs.12.99 Bs.13.62 Bs.13.41 Bs.400,710,849 Bs.11,020,342,544
Jun-30 2024 Bs.13.41 Bs.12.55 Bs.13.46 Bs.12.71 Bs.342,403,840 Bs.11,370,411,877
Jun-29 2024 Bs.12.68 Bs.12.61 Bs.13.27 Bs.13.05 Bs.293,987,917 Bs.10,746,271,108

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2524 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.