Market Cap MX$41.74T 2.98%
Volume 24h MX$1.82T -6.24%
BTC % 50.2% 0.93%
ETH % 16.25% -0.8%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$5.727 MX$5.574 MX$5.764 MX$5.582 MX$190,348,826 MX$4,854,204,652
Jul-12 2024 MX$5.580 MX$5.433 MX$5.637 MX$5.528 MX$250,143,225 MX$4,729,705,997
Jul-11 2024 MX$5.528 MX$5.509 MX$5.835 MX$5.782 MX$286,332,671 MX$4,685,684,254
Jul-10 2024 MX$5.782 MX$5.365 MX$5.792 MX$5.436 MX$283,431,223 MX$4,900,827,770
Jul-09 2024 MX$5.439 MX$5.262 MX$5.476 MX$5.310 MX$237,809,711 MX$4,610,016,727
Jul-08 2024 MX$5.312 MX$4.9312 MX$5.504 MX$5.151 MX$305,666,969 MX$4,502,610,018
Jul-07 2024 MX$5.150 MX$5.129 MX$5.543 MX$5.543 MX$187,517,673 MX$4,364,794,760
Jul-06 2024 MX$5.542 MX$5.121 MX$5.561 MX$5.165 MX$208,528,241 MX$4,697,104,994
Jul-05 2024 MX$5.162 MX$4.6602 MX$5.330 MX$5.330 MX$539,188,476 MX$4,375,593,737
Jul-04 2024 MX$5.341 MX$5.337 MX$6.008 MX$5.997 MX$491,552,383 MX$4,526,539,095
Jul-03 2024 MX$5.996 MX$5.947 MX$6.389 MX$6.357 MX$200,504,742 MX$5,081,599,568
Jul-02 2024 MX$6.347 MX$6.198 MX$6.384 MX$6.285 MX$155,407,991 MX$5,379,485,622
Jul-01 2024 MX$6.281 MX$6.276 MX$6.579 MX$6.478 MX$193,561,685 MX$5,323,329,967
Jun-30 2024 MX$6.480 MX$6.066 MX$6.505 MX$6.140 MX$165,396,730 MX$5,492,429,481
Jun-29 2024 MX$6.125 MX$6.095 MX$6.410 MX$6.304 MX$142,009,623 MX$5,190,940,916

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2524 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.