Рыночная кепка $3.54T
-1.12%
Объем 24h $199.95B
13.56%
BTC % 60.75%
-0.04%
ETH % 8.7%
0.23%
Монеты
32.346
+14
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DAYSTARTER
4701
DST
|
$0.032090 | $9.00 | 03-04-2023 |
827
|
-99.64% | 27,947.87% |
|
||
| 4702 |
DRX Token
4702
DRX
|
$0.007260 | $0.012947 | 06-04-2025 |
93
|
-43.93% | 78.35% |
|
||
| 4703 |
Massa
4703
MAS
|
$0.013680 | $0.138735 | 05-05-2024 |
429
|
-90.14% | 914.14% |
|
||
| 4704 |
Counter Fire
4704
CEC
|
$0.002580 | $0.043063 | 19-11-2024 |
231
|
-94.01% | 1,568.79% |
|
||
| 4705 |
Eqifi
4705
EQX
|
$0.000986 | $0.746365 | 02-09-2021 |
1405
|
-99.87% | 75,560.53% |
|
||
| 4706 |
Celo Brazilian Real
4706
CREAL
|
$0.182256 | $0.216522 | 10-06-2023 |
759
|
-15.83% | 18.80% |
|
||
| 4707 |
Wiki Cat
4707
WKC
|
$0.00000001 | $0.00000004 | 13-01-2023 |
907
|
-67.87% | 211.28% |
|
||
| 4708 |
Stake DAO CRV
4708
SDCRV
|
$0.345907 | $1.2717 | 21-02-2023 |
868
|
-72.80% | 267.64% |
|
||
| 4709 |
Bitcoin EDenRich
4709
BITBEDR
|
$2.05 | $398.64 | 27-05-2024 |
407
|
-99.49% | 19,328.37% |
|
||
| 4710 |
Matrix Layer Protocol
4710
MLP
|
$0.002881 | $0.075521 | 31-12-2024 |
189
|
-96.18% | 2,521.00% |
|
||
| 4711 |
Hex
4711
HEX
|
$0.001867 | $0.556091 | 16-11-2021 |
1330
|
-99.66% | 29,691.28% |
|
||
| 4712 |
Bitcoin Cats
4712
1CAT
|
$0.000206 | $0.015349 | 27-12-2023 |
559
|
-98.66% | 7,360.12% |
|
||
| 4713 |
TitanX
4713
TITANX
|
$0.00000015 | $0.00000178 | 02-02-2024 |
522
|
-91.72% | 1,108.04% |
|
||
| 4714 |
LEO
4714
LEO
|
$0.000205 | $0.002814 | 13-03-2024 |
482
|
-92.70% | 1,269.70% |
|
||
| 4715 |
Funtico
4715
TICO
|
$0.007915 | $0.016444 | 28-01-2025 |
161
|
-51.87% | 107.77% |
|
||
| 4716 |
dogi
4716
DOGI
|
$0.130790 | $5.11 | 05-03-2024 |
490
|
-97.44% | 3,807.33% |
|
||
| 4717 |
AI Nexus
4717
A1X
|
$0.002865 | $0.015956 | 12-12-2024 |
208
|
-82.05% | 457.03% |
|
||
| 4718 |
KinetixFi
4718
KFI
|
$0.001557 | $0.019872 | 25-06-2024 |
378
|
-92.17% | 1,176.67% |
|
||
| 4719 |
Carbon Capture
4719
CCO2
|
$12.35 | $16.35 | 29-01-2025 |
160
|
-24.45% | 32.36% |
|
||
| 4720 |
Virtual Tourist
4720
VT
|
$0.004490 | $0.126193 | 22-04-2022 |
1173
|
-96.44% | 2,710.70% |
|
||
| 4721 |
AutoLayer
4721
LAY3R
|
$0.019205 | $0.716982 | 03-10-2024 |
278
|
-97.32% | 3,633.35% |
|
||
| 4722 |
Moxie
4722
MOXIE
|
$0.000040 | $0.018740 | 02-08-2024 |
340
|
-99.79% | 47,006.79% |
|
||
| 4723 |
Advanced United Continent Project
4723
AUC
|
$0.000310 | $0.869018 | 05-05-2023 |
795
|
-99.96% | 280,245.54% |
|
||
| 4724 |
SAY Coin
4724
SAY
|
$0.000976 | $0.003336 | 13-02-2025 |
145
|
-70.74% | 241.75% |
|
||
| 4725 |
MinoTari
4725
XTM
|
$0.008990 | $0.080243 | 30-05-2025 |
39
|
-88.80% | 792.54% |
|
||
| 4726 |
XBorg
4726
XBG
|
$0.069437 | $0.408261 | 15-12-2024 |
205
|
-82.99% | 487.95% |
|
||
| 4727 |
Thetanuts Finance
4727
NUTS
|
$0.001532 | $0.010550 | 19-11-2024 |
231
|
-85.48% | 588.66% |
|
||
| 4728 |
Lux King Tech
4728
LKT
|
$1,129.81 | $3,503.49 | 24-11-2024 |
226
|
-67.75% | 210.09% |
|
||
| 4729 |
MMPRO Token
4729
MMPRO
|
$0.004156 | $11.39 | 16-01-2022 |
1269
|
-99.96% | 274,081.18% |
|
||
| 4730 |
Metacraft
4730
MCTP
|
$0.213411 | $2.15 | 30-05-2024 |
404
|
-90.07% | 907.37% |
|
||
| 4731 |
Renq Finance
4731
RENQ
|
$0.001798 | $0.046533 | 24-05-2023 |
776
|
-96.14% | 2,488.11% |
|
||
| 4732 |
Project Rescue
4732
RESCUE
|
$0.250208 | $0.251820 | 24-06-2025 |
14
|
-0.64% | 0.64% |
|
||
| 4733 |
Mint Blockchain
4733
MINT
|
$0.006718 | $0.023627 | 15-03-2025 |
115
|
-71.56% | 251.68% |
|
||
| 4734 |
Runesterminal
4734
RUNI
|
$0.064349 | $1.66 | 09-07-2024 |
364
|
-96.13% | 2,482.52% |
|
||
| 4735 |
Evercraft Ecotechnologies
4735
$ECET
|
$0.006279 | $0.266078 | 23-04-2024 |
441
|
-97.64% | 4,137.75% |
|
||
| 4736 |
Revuto
4736
REVU
|
$0.006149 | $0.296927 | 10-01-2022 |
1275
|
-97.93% | 4,728.99% |
|
||
| 4737 |
WoofWork.io
4737
WOOF
|
$0.000120 | $0.004292 | 08-02-2023 |
881
|
-97.20% | 3,470.01% |
|
||
| 4738 |
Milo Inu
4738
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1198
|
-97.19% | 3,458.03% |
|
||
| 4739 |
Coloniume Network
4739
CLNX
|
$0.079346 | $0.421767 | 02-03-2024 |
493
|
-81.19% | 431.56% |
|
||
| 4740 |
Six Sigma Sports
4740
$SIX
|
$0.061518 | $0.074969 | 03-07-2025 |
5
|
-17.94% | 21.87% |
|
||
| 4741 |
COCOCOIN
4741
COCO
|
$0.000085 | $0.002542 | 18-12-2024 |
202
|
-96.64% | 2,873.09% |
|
||
| 4742 |
Nostra
4742
NSTR
|
$0.021923 | $0.213060 | 13-06-2024 |
390
|
-89.71% | 871.84% |
|
||
| 4743 |
Witnet
4743
WIT
|
$0.001133 | $0.056752 | 02-12-2021 |
1314
|
-98.00% | 4,909.43% |
|
||
| 4744 |
CATX
4744
CATX
|
$0.00000545 | $0.000018 | 17-07-2024 |
356
|
-68.94% | 221.96% |
|
||
| 4745 |
ONI Token
4745
ONI
|
$0.034182 | $0.599417 | 05-03-2024 |
490
|
-94.30% | 1,653.59% |
|
||
| 4746 |
Libertum
4746
LBM
|
$0.044622 | $0.154076 | 21-04-2024 |
443
|
-71.04% | 245.29% |
|
||
| 4747 |
Babylons
4747
BABI
|
$0.000238 | $0.792330 | 25-08-2021 |
1413
|
-99.97% | 332,862.25% |
|
||
| 4748 |
Legends of Elumia
4748
ELU
|
$0.000127 | $0.134685 | 28-04-2022 |
1167
|
-99.91% | 105,941.63% |
|
||
| 4749 |
Cellana Finance
4749
CELL
|
$0.006089 | $0.066954 | 05-10-2024 |
276
|
-90.91% | 999.55% |
|
||
| 4750 |
4ART Coin
4750
4ART
|
$0.002270 | $0.278353 | 20-02-2021 |
1599
|
-99.18% | 12,162.19% |
|
32.346 Мониторинг валют - страница 95 из 647