Рыночная кепка $3.33T
0.07%
Объем 24h $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Amnis Finance
4701
AMI
|
$0.010593 | $0.136902 | 25-06-2025 |
166
|
-92.26% | 1,192.36% |
|
||
| 4702 |
Giko Cat
4702
GIKO
|
$0.098079 | $6.79 | 07-10-2024 |
427
|
-98.55% | 6,819.45% |
|
||
| 4703 |
EarthByt
4703
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
948
|
-99.98% | 500,279.73% |
|
||
| 4704 |
Truebit
4704
TRU
|
$0.163363 | $1.1978 | 10-05-2021 |
1673
|
-86.36% | 633.19% |
|
||
| 4705 |
Archway
4705
ARCH
|
$0.002247 | $0.411096 | 25-02-2025 |
286
|
-99.45% | 18,193.67% |
|
||
| 4706 |
Japan Open Chain
4706
JOC
|
$0.070680 | $0.169590 | 31-03-2025 |
252
|
-58.32% | 139.94% |
|
||
| 4707 |
MAGA Trump
4707
MAGATRUMP
|
$0.075075 | $1.0235 | 26-01-2025 |
316
|
-92.66% | 1,263.27% |
|
||
| 4708 |
CRYN
4708
CRYN
|
$1.0567 | $25,949.45 | 13-04-2023 |
970
|
-100.00% | 2,455,685.86% |
|
||
| 4709 |
Africarare Ubuntu
4709
UBU
|
$0.011480 | $0.073555 | 01-03-2024 |
647
|
-84.39% | 540.74% |
|
||
| 4710 |
KongSwap
4710
KONG
|
$0.001949 | $0.083331 | 16-12-2024 |
357
|
-97.66% | 4,176.06% |
|
||
| 4711 |
Betfin
4711
BET
|
$0.000237 | $0.002875 | 14-06-2025 |
177
|
-91.77% | 1,115.17% |
|
||
| 4712 |
Chainflip
4712
FLIP
|
$0.406636 | $9.48 | 07-03-2024 |
641
|
-95.71% | 2,230.24% |
|
||
| 4713 |
DiemLibre
4713
DLB
|
$0.000061 | $0.003024 | 26-01-2022 |
1412
|
-98.00% | 4,894.74% |
|
||
| 4714 |
Monbase
4714
MBC
|
$0.086285 | $0.978265 | 06-06-2024 |
550
|
-91.18% | 1,033.76% |
|
||
| 4715 |
Enegra (EGX)
4715
EGX
|
$191.23 | $289.40 | 10-03-2022 |
1369
|
-33.92% | 51.34% |
|
||
| 4716 |
Love Monster
4716
LOVE
|
$0.000141 | $0.004258 | 24-05-2024 |
563
|
-96.69% | 2,925.30% |
|
||
| 4717 |
Sunrise
4717
RISE
|
$0.005112 | $0.031625 | 29-08-2025 |
101
|
-83.84% | 518.66% |
|
||
| 4718 |
Plena Finance
4718
PLENA
|
$0.000512 | $0.041292 | 27-11-2024 |
376
|
-98.76% | 7,967.68% |
|
||
| 4719 |
Carbon Capture
4719
CCO2
|
$8.50 | $16.35 | 29-01-2025 |
313
|
-48.02% | 92.40% |
|
||
| 4720 |
Trust The Process
4720
TRUST
|
$0.000230 | $0.053096 | 18-12-2024 |
355
|
-99.57% | 23,034.76% |
|
||
| 4721 |
Pin Token
4721
PIN
|
$0.125516 | $37.83 | 30-06-2023 |
892
|
-99.67% | 30,037.40% |
|
||
| 4722 |
PumpMeme
4722
PM
|
$1.1268 | $1.1505 | 10-10-2025 |
59
|
-2.07% | 2.11% |
|
||
| 4723 |
Nunu
4723
NUNU
|
$0.000136 | $0.000824 | 15-10-2025 |
54
|
-83.49% | 505.74% |
|
||
| 4724 |
SAFE(AnWang)
4724
SAFE
|
$1.4907 | $16.44 | 09-08-2022 |
1217
|
-90.93% | 1,002.74% |
|
||
| 4725 |
IMO
4725
IMO
|
$1.0016 | $4.15 | 05-12-2024 |
368
|
-75.88% | 314.55% |
|
||
| 4726 |
Glidr
4726
GLIDR
|
$1.1892 | $1.2294 | 05-08-2025 |
125
|
-3.27% | 3.38% |
|
||
| 4727 |
Zygo the frog
4727
ZYGO
|
$0.001498 | $0.010002 | 25-07-2025 |
136
|
-85.02% | 567.57% |
|
||
| 4728 |
Concilium Blockchain Ecosystem
4728
CONCILIUM
|
$2.55 | $4.33 | 16-10-2025 |
53
|
-41.16% | 69.96% |
|
||
| 4729 |
GoldBrick
4729
GBCK
|
$0.002781 | $0.015277 | 08-11-2025 |
30
|
-81.79% | 449.29% |
|
||
| 4730 |
Elympics
4730
ELP
|
$0.004108 | $0.013002 | 24-07-2025 |
137
|
-68.40% | 216.49% |
|
||
| 4731 |
Hyperbridge
4731
BRIDGE
|
$0.023071 | $0.169966 | 16-09-2025 |
83
|
-86.43% | 636.69% |
|
||
| 4732 |
ailiquid
4732
CONSCIOUS
|
$0.313900 | $0.415285 | 13-10-2025 |
56
|
-24.41% | 32.30% |
|
||
| 4733 |
Radx AI
4733
RADX
|
$0.00000162 | $0.000051 | 03-06-2024 |
553
|
-96.79% | 3,018.78% |
|
||
| 4734 |
KOLZ
4734
KOLZ
|
$0.00000735 | $0.001592 | 12-12-2024 |
361
|
-99.54% | 21,556.14% |
|
||
| 4735 |
SharpLink Gaming
4735
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
145
|
-98.79% | 8,132.79% |
|
||
| 4736 |
Santa
4736
SANTA
|
$0.007892 | $0.061936 | 09-12-2024 |
364
|
-87.26% | 684.76% |
|
||
| 4737 |
Australian Safe Shepherd
4737
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1672
|
-98.75% | 7,900.00% |
|
||
| 4738 |
GVNR
4738
GVNR
|
$0.207513 | $0.610468 | 10-10-2025 |
59
|
-66.01% | 194.18% |
|
||
| 4739 |
Gold Park
4739
GPT
|
$0.017073 | $0.031556 | 09-07-2025 |
152
|
-45.90% | 84.83% |
|
||
| 4740 |
Sender
4740
ASI
|
$0.001800 | $0.093336 | 13-12-2024 |
360
|
-98.07% | 5,084.75% |
|
||
| 4741 |
EURØP
4741
EUROP
|
$1.1584 | $1.1930 | 04-12-2025 |
4
|
-2.90% | 2.99% |
|
||
| 4742 |
Overtime
4742
OVER
|
$0.296683 | $0.377257 | 28-09-2025 |
71
|
-21.36% | 27.16% |
|
||
| 4743 |
Titans Tap
4743
TIT
|
$0.001450 | $0.023369 | 23-06-2025 |
168
|
-93.79% | 1,511.34% |
|
||
| 4744 |
Bitcast
4744
SN93
|
$3.38 | $11.50 | 29-08-2025 |
101
|
-70.63% | 240.50% |
|
||
| 4745 |
NPCS AI
4745
XNPCS
|
$0.000142 | $0.008132 | 12-05-2025 |
210
|
-98.26% | 5,632.67% |
|
||
| 4746 |
Block Hub Coin
4746
BHC
|
$3.07 | $5.28 | 27-11-2025 |
11
|
-41.85% | 71.96% |
|
||
| 4747 |
Mixin
4747
MIXI
|
$62.99 | $2,387.60 | 12-01-2018 |
2887
|
-97.36% | 3,690.16% |
|
||
| 4748 |
ParallelAI
4748
PAI
|
$0.035024 | $1.1604 | 12-12-2024 |
361
|
-96.98% | 3,213.07% |
|
||
| 4749 |
Day By Day
4749
DBD
|
$0.003267 | $1,279.54 | 19-01-2022 |
1419
|
-100.00% | 39,166,915.87% |
|
||
| 4750 |
KiteAI
4750
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
410
|
-99.88% | 85,101.67% |
|
33.773 Мониторинг валют - страница 95 из 676