Рыночная кепка $4.60T
1.4%
Объем 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Монеты
33.348
+15
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Robotexon
4701
ROX
|
$0.011307 | $0.039899 | 17-09-2025 |
20
|
-71.66% | 252.89% |
|
||
| 4702 |
Christ is King
4702
CIK
|
$0.00000758 | $0.000039 | 21-05-2025 |
139
|
-80.32% | 408.01% |
|
||
| 4703 |
Army of Fortune Gem
4703
AFG
|
$0.006661 | $0.237567 | 31-01-2024 |
615
|
-97.20% | 3,466.65% |
|
||
| 4704 |
Tree
4704
TREE
|
$0.300575 | $0.416030 | 12-08-2025 |
56
|
-27.75% | 38.41% |
|
||
| 4705 |
Monbase
4705
MBC
|
$0.232278 | $0.978265 | 06-06-2024 |
488
|
-76.26% | 321.16% |
|
||
| 4706 | $0.032719 | $9.00 | 13-11-2024 |
328
|
-99.64% | 27,401.22% |
|
|||
| 4707 |
Glidr
4707
GLIDR
|
$1.1738 | $1.2294 | 05-08-2025 |
63
|
-4.53% | 4.74% |
|
||
| 4708 |
PumpMeme
4708
PM
|
$1.1349 | $1.1477 | 29-09-2025 |
8
|
-1.12% | 1.13% |
|
||
| 4709 |
Plena Finance
4709
PLENA
|
$0.000796 | $0.041292 | 27-11-2024 |
314
|
-98.07% | 5,090.54% |
|
||
| 4710 |
OrbitEdge
4710
ORBD
|
$0.257435 | $0.467181 | 28-09-2025 |
9
|
-44.90% | 81.48% |
|
||
| 4711 |
Lucidum Coin
4711
LUCIC
|
$0.586212 | $0.573060 | 13-09-2025 |
24
|
2.29% | - |
|
||
| 4712 |
Ponder
4712
PNDR
|
$0.001641 | $0.070258 | 02-01-2025 |
278
|
-97.66% | 4,181.17% |
|
||
| 4713 |
Car
4713
CAR
|
$33.71 | $33.30 | 06-10-2025 |
1
|
1.22% | - |
|
||
| 4714 |
Naiive
4714
NAIIVE
|
$0.000484 | $0.003806 | 15-05-2025 |
145
|
-87.28% | 686.26% |
|
||
| 4715 |
BitStable
4715
BSSB
|
$0.041825 | $8.81 | 19-12-2023 |
658
|
-99.53% | 20,961.26% |
|
||
| 4716 |
Base God
4716
TYBG
|
$0.000054 | $0.000681 | 05-03-2024 |
581
|
-92.00% | 1,150.38% |
|
||
| 4717 |
BoxBet
4717
BXBT
|
$0.022732 | $0.267395 | 22-04-2024 |
533
|
-91.50% | 1,076.31% |
|
||
| 4718 |
EthXY
4718
SEXY
|
$0.043652 | $3.09 | 28-03-2024 |
558
|
-98.59% | 6,979.19% |
|
||
| 4719 |
Australian Safe Shepherd
4719
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1610
|
-98.75% | 7,900.00% |
|
||
| 4720 |
Sender
4720
ASI
|
$0.003178 | $0.093336 | 13-12-2024 |
298
|
-96.59% | 2,836.72% |
|
||
| 4721 |
EurocoinToken
4721
ECTE
|
$0.096834 | $1.0406 | 28-09-2021 |
1470
|
-90.69% | 974.66% |
|
||
| 4722 |
Fi - Ai With Daddy Issues
4722
SHEGEN
|
$0.000237 | $0.032785 | 13-11-2024 |
328
|
-99.28% | 13,718.62% |
|
||
| 4723 |
KOLZ
4723
KOLZ
|
$0.000023 | $0.001592 | 12-12-2024 |
299
|
-98.56% | 6,865.71% |
|
||
| 4724 |
Brainedge
4724
LEARN
|
$0.015960 | $0.051048 | 09-06-2025 |
120
|
-68.74% | 219.85% |
|
||
| 4725 |
OSK
4725
OSK
|
$4.14 | $30.06 | 09-07-2022 |
1186
|
-86.23% | 626.21% |
|
||
| 4726 |
Hyperbridge
4726
BRIDGE
|
$0.065191 | $0.169966 | 16-09-2025 |
21
|
-61.64% | 160.72% |
|
||
| 4727 |
Based Fartcoin
4727
FARTCOIN
|
$0.000163 | $0.000770 | 17-01-2025 |
263
|
-78.85% | 372.75% |
|
||
| 4728 |
xx network
4728
XX
|
$0.017764 | $0.770015 | 05-08-2022 |
1159
|
-97.69% | 4,234.59% |
|
||
| 4729 |
IMO
4729
IMO
|
$1.60 | $4.15 | 05-12-2024 |
306
|
-61.46% | 159.45% |
|
||
| 4730 |
Salamanca
4730
DON
|
$0.000790 | $0.008013 | 30-04-2025 |
160
|
-90.15% | 914.88% |
|
||
| 4731 |
Genesys
4731
GSYS
|
$0.027734 | $1.67 | 03-01-2024 |
643
|
-98.34% | 5,927.38% |
|
||
| 4732 |
STON.fi
4732
STON
|
$0.616697 | $32.40 | 11-04-2024 |
544
|
-98.10% | 5,154.20% |
|
||
| 4733 |
ORBITX
4733
RTX
|
$0.777392 | $3.50 | 31-08-2025 |
37
|
-77.78% | 350.11% |
|
||
| 4734 |
ETH 2x Flexible Leverage Index
4734
ETH2X-FLI
|
$21.90 | $1,708.87 | 16-11-2021 |
1421
|
-98.72% | 7,703.50% |
|
||
| 4735 |
Beny Bad Boy
4735
BBB
|
$0.001019 | $0.037502 | 10-05-2025 |
150
|
-97.28% | 3,580.96% |
|
||
| 4736 |
Love Earn Enjoy
4736
LEE
|
$1.4981 | $2.68 | 27-07-2023 |
803
|
-44.14% | 79.03% |
|
||
| 4737 |
Atomic Meta / Atomic Floki
4737
ATMC
|
$0.055824 | $0.056024 | 06-10-2025 |
1
|
-0.36% | 0.36% |
|
||
| 4738 |
QuStream
4738
QST
|
$0.012645 | $0.026823 | 04-09-2025 |
33
|
-52.86% | 112.11% |
|
||
| 4739 |
Tari
4739
WXTM
|
$0.003387 | $0.007428 | 04-08-2025 |
64
|
-54.40% | 119.28% |
|
||
| 4740 |
Bitcoin TRC20
4740
BTC-TRC20
|
$124,405.37 | $125,897.80 | 06-10-2025 |
1
|
-1.19% | 1.20% |
|
||
| 4741 |
BEENZ
4741
BEENZ
|
$0.000167 | $0.003070 | 08-02-2025 |
241
|
-94.56% | 1,737.36% |
|
||
| 4742 |
Divergence
4742
DIVER
|
$0.011127 | $0.456485 | 18-10-2021 |
1450
|
-97.56% | 4,002.46% |
|
||
| 4743 |
EARNM Loyalty Ecosystem
4743
EARNM
|
$0.000422 | $0.023441 | 28-12-2024 |
283
|
-98.20% | 5,456.45% |
|
||
| 4744 |
Index Cooperative
4744
INDEX
|
$1.0474 | $133.14 | 16-11-2021 |
1421
|
-99.21% | 12,611.09% |
|
||
| 4745 |
BovineVerse Token
4745
BVT
|
$0.503559 | $7.21 | 24-08-2025 |
44
|
-93.02% | 1,332.35% |
|
||
| 4746 |
CANTO
4746
CANTO
|
$0.005220 | $0.766521 | 07-02-2023 |
973
|
-99.32% | 14,585.37% |
|
||
| 4747 |
intern
4747
INTERN
|
$0.366625 | $0.449024 | 06-10-2025 |
1
|
-18.35% | 22.48% |
|
||
| 4748 |
capybara
4748
CAPYBARASOLA1
|
$0.00000099 | $0.00000171 | 04-10-2025 |
3
|
-41.95% | 72.26% |
|
||
| 4749 |
cwoin
4749
CWOIN
|
$0.000152 | $0.000255 | 19-09-2025 |
18
|
-40.40% | 67.79% |
|
||
| 4750 |
XNET Mobile
4750
XNET
|
$0.022936 | $0.265185 | 14-09-2024 |
388
|
-91.35% | 1,056.18% |
|
33.348 Мониторинг валют - страница 95 из 667