Рыночная кепка $4.10T
-1.7%
Объем 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Монеты
32.815
+9
Биржи
885
Последнее обновление
53 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Finanx AI
4251
FNXAI
|
$0.507721 | $2.36 | 15-04-2025 |
127
|
-78.49% | 364.86% |
|
||
| 4252 |
Lester
4252
LESTER
|
$0.001124 | $0.025126 | 09-12-2024 |
254
|
-95.53% | 2,134.82% |
|
||
| 4253 |
SPACEM World
4253
SPCM
|
$0.000626 | $0.000930 | 10-04-2025 |
132
|
-32.66% | 48.50% |
|
||
| 4254 |
Paladeum
4254
PLB
|
$0.625308 | $2.60 | 04-08-2023 |
747
|
-75.93% | 315.39% |
|
||
| 4255 |
Leoono
4255
LEO
|
$0.001682 | $0.001792 | 22-01-2025 |
210
|
-6.11% | 6.51% |
|
||
| 4256 |
Monkey the picasso
4256
MONKEY
|
$0.003781 | $0.005389 | 10-08-2025 |
10
|
-29.84% | 42.52% |
|
||
| 4257 |
WiBX
4257
WBX
|
$0.003370 | $0.048659 | 09-03-2021 |
1625
|
-93.07% | 1,343.90% |
|
||
| 4258 |
Phemex Token
4258
PT
|
$0.861188 | $1.66 | 25-11-2024 |
268
|
-48.01% | 92.35% |
|
||
| 4259 |
Rubix
4259
RBT
|
$255.89 | $1,000.51 | 13-09-2024 |
341
|
-74.42% | 290.99% |
|
||
| 4260 |
Krest Network
4260
KREST
|
$0.009728 | $1.4657 | 09-03-2024 |
529
|
-99.34% | 14,966.90% |
|
||
| 4261 |
Flayer
4261
FLAY
|
$0.040327 | $0.250377 | 01-02-2025 |
200
|
-83.89% | 520.86% |
|
||
| 4262 |
OrdinalsBot
4262
TRIO
|
$0.152415 | $5.20 | 17-12-2024 |
246
|
-97.07% | 3,313.86% |
|
||
| 4263 |
Kitty Cake
4263
KCAKE
|
$0.00000218 | $0.002001 | 31-10-2021 |
1389
|
-99.89% | 91,680.95% |
|
||
| 4264 |
APD
4264
APD
|
$0.017146 | $0.018717 | 15-08-2025 |
5
|
-8.39% | 9.16% |
|
||
| 4265 |
METTI TOKEN
4265
MTT
|
$102.93 | $143.80 | 15-08-2025 |
5
|
-28.43% | 39.72% |
|
||
| 4266 |
BBQCOIN
4266
BBQ
|
$0.006752 | $0.061437 | 10-11-2024 |
283
|
-89.01% | 809.97% |
|
||
| 4267 |
Ethos Reserve Note
4267
ERN
|
$0.706619 | $1.57 | 02-06-2025 |
79
|
-55.12% | 122.82% |
|
||
| 4268 |
Baby Ethereum
4268
BABYETH
|
$0.000760 | $0.001314 | 16-08-2025 |
4
|
-42.11% | 72.75% |
|
||
| 4269 |
BovineVerse Token
4269
BVT
|
$0.725008 | $0.731171 | 19-08-2025 |
1
|
-0.84% | 0.85% |
|
||
| 4270 |
Lumishare
4270
LUMI
|
$0.002844 | $0.161813 | 17-02-2024 |
550
|
-98.24% | 5,588.63% |
|
||
| 4271 |
lmeow
4271
LMEOW
|
$0.011452 | $0.093697 | 14-11-2024 |
279
|
-87.78% | 718.19% |
|
||
| 4272 |
Hello Kitty
4272
HELLOKITTYSO1
|
$0.005358 | $0.011400 | 25-06-2025 |
56
|
-53.00% | 112.76% |
|
||
| 4273 |
MikeToken
4273
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
218
|
-79.80% | 395.03% |
|
||
| 4274 |
XO Protocol
4274
XOXO
|
$0.001284 | $0.024889 | 03-03-2025 |
170
|
-94.84% | 1,838.74% |
|
||
| 4275 |
Pond0x
4275
PNDC
|
$0.00000013 | $0.00000294 | 07-08-2023 |
744
|
-95.65% | 2,199.82% |
|
||
| 4276 |
Reflect
4276
RFL
|
$0.268013 | $1.55 | 02-01-2025 |
230
|
-82.74% | 479.54% |
|
||
| 4277 |
Tomarket
4277
TOMA
|
$0.00000070 | $0.000025 | 29-12-2024 |
234
|
-97.16% | 3,420.77% |
|
||
| 4278 |
BRL1
4278
BRL1
|
$0.182185 | $0.185661 | 13-08-2025 |
7
|
-1.87% | 1.91% |
|
||
| 4279 |
Furmula
4279
FURM
|
$0.002706 | $0.039634 | 28-12-2024 |
235
|
-93.17% | 1,364.51% |
|
||
| 4280 |
BLUB
4280
BLUB
|
$0.00000002 | $0.00000025 | 17-11-2024 |
276
|
-91.52% | 1,079.62% |
|
||
| 4281 |
Baby Bitcoin
4281
BBTC
|
$0.001046 | $0.014453 | 16-07-2024 |
400
|
-92.76% | 1,281.57% |
|
||
| 4282 |
Wrapped COINBASE
4282
WRAPPEDCOINB1
|
$0.000081 | $0.032817 | 16-07-2025 |
35
|
-99.75% | 40,560.48% |
|
||
| 4283 |
BDTCOIN
4283
BDTC
|
$66.73 | $141.37 | 24-05-2025 |
88
|
-52.80% | 111.86% |
|
||
| 4284 |
360noscope420blazeit
4284
MLG
|
$0.007776 | $0.019410 | 28-07-2025 |
23
|
-59.94% | 149.62% |
|
||
| 4285 |
AvocadoCoin
4285
AVDO
|
$1,556.92 | $2,002.07 | 16-05-2022 |
1192
|
-22.23% | 28.59% |
|
||
| 4286 |
Patic
4286
PTC
|
$0.001064 | $0.002557 | 11-05-2025 |
101
|
-58.41% | 140.45% |
|
||
| 4287 |
Electric Vehicle Direct Currency
4287
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1371
|
-83.62% | 510.36% |
|
||
| 4288 |
AthenaX9
4288
AIX9
|
$0.000880 | $0.001404 | 08-08-2025 |
12
|
-37.37% | 59.66% |
|
||
| 4289 |
Cats (catshouse.live)
4289
CATS
|
$0.00000230 | $0.000176 | 08-10-2024 |
316
|
-98.70% | 7,568.65% |
|
||
| 4290 |
TFNY
4290
TFNY
|
$0.000463 | $0.006199 | 16-05-2025 |
96
|
-92.53% | 1,238.80% |
|
||
| 4291 |
Zephyr Protocol
4291
ZEPH
|
$0.634312 | $44.31 | 24-11-2023 |
635
|
-98.57% | 6,885.16% |
|
||
| 4292 |
Forgotten Playland
4292
FP
|
$0.000406 | $0.098093 | 26-02-2024 |
541
|
-99.59% | 24,066.53% |
|
||
| 4293 |
FUD
4293
FUD
|
$0.00000003 | $0.00000091 | 13-10-2024 |
311
|
-96.71% | 2,940.42% |
|
||
| 4294 |
Hypha Staked AVAX / GoGoPool AVAX
4294
StAVAX
|
$25.94 | $150.89 | 17-12-2024 |
246
|
-82.81% | 481.59% |
|
||
| 4295 |
Resistance Dog
4295
REDO
|
$0.125948 | $1.2475 | 15-04-2024 |
492
|
-89.90% | 890.50% |
|
||
| 4296 |
Amnis Finance
4296
AMI
|
$0.082882 | $0.136902 | 25-06-2025 |
56
|
-39.46% | 65.18% |
|
||
| 4297 |
Think Protocol
4297
THINK
|
$0.014966 | $0.064480 | 24-07-2025 |
27
|
-76.79% | 330.84% |
|
||
| 4298 |
MetaniaGames v2
4298
METANIA
|
$0.027563 | $0.051797 | 11-07-2025 |
40
|
-46.79% | 87.92% |
|
||
| 4299 |
D.A.I.Wo
4299
DAIWO
|
$1.2389 | $1.2424 | 13-08-2025 |
7
|
-0.28% | 0.28% |
|
||
| 4300 |
ABEY
4300
ABEY
|
$0.082907 | $1.1185 | 10-07-2022 |
1137
|
-92.59% | 1,249.09% |
|
32.815 Мониторинг валют - страница 86 из 657