Рыночная кепка $4.37T
-0.08%
Объем 24h $264.39B
-25.23%
BTC % 52.94%
0.22%
ETH % 12.89%
-1.08%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Digital Gold
4251
DIGITALGOLDT1
|
$0.000110 | $0.001671 | 12-09-2025 |
2
|
-93.40% | 1,415.11% |
|
||
| 4252 |
TerraUSD (Wormhole)
4252
UST
|
$0.013667 | $1.0187 | 06-02-2022 |
1316
|
-98.66% | 7,354.15% |
|
||
| 4253 |
Blade Games
4253
BLADE
|
$0.009481 | $0.562119 | 24-12-2024 |
264
|
-98.31% | 5,828.63% |
|
||
| 4254 |
NOT
4254
NOT
|
$0.000521 | $0.672330 | 10-09-2024 |
369
|
-99.92% | 128,863.94% |
|
||
| 4255 |
Lava Network
4255
LAVA
|
$0.060927 | $0.197102 | 09-01-2025 |
248
|
-69.09% | 223.51% |
|
||
| 4256 |
Project MIRAI
4256
MIRAI
|
$0.003274 | $0.031103 | 22-05-2025 |
115
|
-89.47% | 850.00% |
|
||
| 4257 |
Ready to Fight
4257
RTF
|
$0.011645 | $0.285313 | 18-05-2024 |
484
|
-95.92% | 2,350.04% |
|
||
| 4258 |
PepeAI
4258
PEPEAI
|
$0.000167 | $0.003060 | 22-11-2024 |
296
|
-94.53% | 1,728.56% |
|
||
| 4259 |
Astroon
4259
AST
|
$0.008199 | $0.009703 | 05-09-2025 |
9
|
-15.50% | 18.35% |
|
||
| 4260 |
360noscope420blazeit
4260
MLG
|
$0.005213 | $0.019410 | 28-07-2025 |
48
|
-73.14% | 272.32% |
|
||
| 4261 |
Flayer
4261
FLAY
|
$0.036439 | $0.250377 | 01-02-2025 |
225
|
-85.45% | 587.12% |
|
||
| 4262 |
CPCoin
4262
CPCOIN
|
$0.080352 | $9.43 | 26-06-2021 |
1541
|
-99.15% | 11,633.95% |
|
||
| 4263 |
MAP Network
4263
MAP
|
$0.052684 | $0.070292 | 24-07-2025 |
52
|
-25.05% | 33.42% |
|
||
| 4264 |
Totakeke
4264
TOTAKEKE
|
$0.002288 | $0.002865 | 13-09-2025 |
1
|
-20.14% | 25.22% |
|
||
| 4265 |
LoopNetwork
4265
LOOP
|
$0.032481 | $0.289264 | 29-03-2023 |
900
|
-88.77% | 790.57% |
|
||
| 4266 |
Bityuan
4266
BTY
|
$0.046147 | $1.1097 | 16-03-2021 |
1643
|
-95.84% | 2,304.74% |
|
||
| 4267 |
Miu
4267
MIU
|
$0.00000002 | $0.00000012 | 23-05-2025 |
114
|
-81.66% | 445.30% |
|
||
| 4268 |
Prefrontal Cortex Convo Agent by Virtuals
4268
CONVO
|
$0.002651 | $0.105321 | 27-12-2024 |
261
|
-97.48% | 3,872.25% |
|
||
| 4269 |
SEDA Protocol
4269
SEDA
|
$0.041799 | $0.067828 | 01-08-2025 |
44
|
-38.37% | 62.27% |
|
||
| 4270 |
KIP Protocol
4270
KIP
|
$0.000401 | $0.032467 | 31-12-2024 |
257
|
-98.76% | 7,991.03% |
|
||
| 4271 |
Heurist AI
4271
HEU
|
$0.025018 | $0.106453 | 11-08-2025 |
34
|
-76.50% | 325.51% |
|
||
| 4272 |
PEPE MAGA
4272
MAG
|
$1,621.26 | $10,000,000.00 | 28-08-2025 |
17
|
-99.98% | 616,705.96% |
|
||
| 4273 |
GUMMY
4273
GUMMY
|
$0.001031 | $0.214092 | 22-04-2024 |
510
|
-99.52% | 20,663.39% |
|
||
| 4274 |
Biconomy Exchange Token
4274
BIT
|
$0.000012 | $0.000277 | 23-10-2021 |
1422
|
-95.74% | 2,248.70% |
|
||
| 4275 |
SOFA Org
4275
RCH
|
$0.296733 | $1.3389 | 30-06-2024 |
441
|
-77.84% | 351.23% |
|
||
| 4276 |
Cofinex Coin
4276
COFINX
|
$0.202014 | $0.687149 | 24-03-2021 |
1635
|
-70.60% | 240.15% |
|
||
| 4277 |
Eagle AI
4277
EAI
|
$0.140751 | $0.636993 | 21-12-2024 |
267
|
-77.90% | 352.57% |
|
||
| 4278 |
NuCoin
4278
NUC
|
$0.068340 | $1.52 | 31-07-2022 |
1141
|
-95.51% | 2,125.26% |
|
||
| 4279 |
Peapods Finance
4279
PEAS
|
$5.93 | $11.57 | 26-01-2024 |
597
|
-48.77% | 95.20% |
|
||
| 4280 |
The Big Five Token
4280
BFT
|
$0.000083 | $0.000943 | 30-09-2022 |
1080
|
-91.19% | 1,034.45% |
|
||
| 4281 |
OpenVoice
4281
OPENVC
|
$0.081148 | $1.58 | 14-08-2025 |
31
|
-94.87% | 1,850.95% |
|
||
| 4282 |
Lester
4282
LESTER
|
$0.001394 | $0.025126 | 09-12-2024 |
279
|
-94.45% | 1,702.84% |
|
||
| 4283 |
Ninja Squad Token
4283
NST
|
$3.46 | $8.48 | 05-12-2024 |
283
|
-59.19% | 145.05% |
|
||
| 4284 |
Electric Vehicle Direct Currency
4284
EVDC
|
$0.000031 | $0.000168 | 18-11-2021 |
1396
|
-81.44% | 438.69% |
|
||
| 4285 |
wechat doge
4285
旺柴
|
$0.004794 | $0.014244 | 17-07-2025 |
59
|
-66.34% | 197.11% |
|
||
| 4286 |
Project89
4286
PROJECT89
|
$0.009417 | $0.102378 | 22-11-2024 |
296
|
-90.80% | 987.12% |
|
||
| 4287 |
Laïka
4287
LAIKA
|
$0.252887 | $1.1625 | 17-12-2024 |
271
|
-78.25% | 359.70% |
|
||
| 4288 |
Arowana Token
4288
ARW
|
$0.027560 | $6.98 | 27-11-2021 |
1387
|
-99.61% | 25,233.86% |
|
||
| 4289 |
InfluxAI Token
4289
IFAI
|
$0.006024 | $0.037472 | 25-12-2024 |
263
|
-83.92% | 522.08% |
|
||
| 4290 |
DaVinci Protocol
4290
DCOIN
|
$0.400156 | $1.2133 | 13-05-2025 |
124
|
-67.02% | 203.21% |
|
||
| 4291 |
ASSDAQ
4291
ASSDAQ
|
$0.003905 | $0.009665 | 05-08-2025 |
40
|
-59.59% | 147.48% |
|
||
| 4292 |
Silo Finance
4292
SILO
|
$0.022599 | $0.959887 | 10-04-2022 |
1253
|
-97.65% | 4,147.38% |
|
||
| 4293 |
PEPECASH (pepecash.live)
4293
PECH
|
$0.00000001 | $0.00000010 | 24-08-2025 |
21
|
-87.34% | 689.93% |
|
||
| 4294 |
Num ARS v2
4294
NARS
|
$0.000680 | $0.000983 | 08-05-2024 |
494
|
-30.83% | 44.56% |
|
||
| 4295 |
Wink
4295
WINK
|
$0.000863 | $0.147479 | 19-02-2025 |
207
|
-99.41% | 16,990.74% |
|
||
| 4296 |
JuliaOS
4296
JOS
|
$0.001440 | $0.015081 | 07-06-2025 |
99
|
-90.45% | 947.35% |
|
||
| 4297 |
Celium
4297
SN51
|
$21.20 | $36.76 | 18-07-2025 |
58
|
-42.32% | 73.38% |
|
||
| 4298 |
Inscribe
4298
INS
|
$0.010606 | $0.861051 | 29-02-2024 |
563
|
-98.77% | 8,018.67% |
|
||
| 4299 |
NERO Chain
4299
NERO
|
$0.004779 | $0.014452 | 30-07-2025 |
46
|
-66.94% | 202.44% |
|
||
| 4300 |
Hypha Staked AVAX / GoGoPool AVAX
4300
StAVAX
|
$34.30 | $150.89 | 17-12-2024 |
271
|
-77.27% | 339.90% |
|
33.137 Мониторинг валют - страница 86 из 663