Рыночная кепка $2.50T
-2.29%
Объем 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
8 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
SoFi Technologies Tokenized Stock (Ondo)
4251
SOFIon
|
$19.11 | $28.13 | 09-01-2026 |
48
|
-32.05% | 47.18% |
|
||
| 4252 |
RedFOX Labs
4252
RFOX
|
$0.00000015 | $0.380774 | 09-04-2021 |
1784
|
-100.00% | 253,849,213.33% |
|
||
| 4253 |
Luna Rush
4253
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1488
|
-100.00% | 11,780,512.29% |
|
||
| 4254 |
Grab Holdings Tokenized Stock (Ondo)
4254
GRABon
|
$4.30 | $4.94 | 12-01-2026 |
45
|
-12.92% | 14.84% |
|
||
| 4255 |
Art de Finance
4255
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1001
|
-100.00% | 1,001,455,205.04% |
|
||
| 4256 |
Terawulf Tokenized Stock (Ondo)
4256
WULFon
|
$17.89 | $18.32 | 25-02-2026 |
1
|
-2.37% | 2.43% |
|
||
| 4257 |
VCHAT Token
4257
VCT
|
$0.000026 | $1.3397 | 04-09-2025 |
175
|
-100.00% | 5,218,361.26% |
|
||
| 4258 |
Trip.com Group Tokenized Stock (Ondo)
4258
TCOMon
|
$52.41 | $78.97 | 12-01-2026 |
45
|
-33.64% | 50.68% |
|
||
| 4259 |
Li Auto Tokenized Stock (Ondo)
4259
LIon
|
$17.89 | $19.23 | 11-02-2026 |
15
|
-6.97% | 7.49% |
|
||
| 4260 |
NextEra Energy Tokenized Stock (Ondo)
4260
NEEon
|
$91.96 | $95.79 | 24-02-2026 |
2
|
-4.00% | 4.16% |
|
||
| 4261 |
Talen Energy Tokenized Stock (Ondo)
4261
TLNon
|
$390.25 | $421.72 | 15-01-2026 |
42
|
-7.46% | 8.06% |
|
||
| 4262 |
Deere Tokenized Stock (Ondo)
4262
DEon
|
$620.25 | $669.43 | 19-02-2026 |
7
|
-7.35% | 7.93% |
|
||
| 4263 |
Islander
4263
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1510
|
-100.00% | 5,769,531.36% |
|
||
| 4264 |
Block Tokenized Stock (Ondo)
4264
XYZon
|
$54.53 | $68.12 | 13-01-2026 |
44
|
-19.95% | 24.93% |
|
||
| 4265 | $515.79 | $641.78 | 22-01-2026 |
35
|
-19.63% | 24.43% |
|
|||
| 4266 |
Tesla Tokenized Stock (Hyperliquid)
4266
TESLATOKENIZ1
|
$3.00 | $3.00 | 25-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4267 |
PG&E Tokenized Stock (Ondo)
4267
PCGon
|
$18.91 | $18.72 | 25-02-2026 |
1
|
1.02% | - |
|
||
| 4268 |
Rivian Automotive Tokenized Stock (Ondo)
4268
RIVNon
|
$15.57 | $20.80 | 08-01-2026 |
49
|
-25.16% | 33.61% |
|
||
| 4269 |
Realvirm
4269
RVM
|
$0.000597 | $4.50 | 09-01-2025 |
413
|
-99.99% | 753,941.09% |
|
||
| 4270 |
Cipher Mining Tokenized Stock (Ondo)
4270
CIFRon
|
$16.47 | $19.34 | 16-01-2026 |
41
|
-14.84% | 17.43% |
|
||
| 4271 |
KLA Tokenized Stock (Ondo)
4271
KLACon
|
$1,522.41 | $1,694.21 | 28-01-2026 |
29
|
-10.14% | 11.28% |
|
||
| 4272 |
Amgen Tokenized Stock (Ondo)
4272
AMGNon
|
$381.57 | $390.91 | 09-02-2026 |
17
|
-2.39% | 2.45% |
|
||
| 4273 |
Merck Tokenized Stock (Ondo)
4273
MRKon
|
$119.42 | $124.48 | 25-02-2026 |
1
|
-4.07% | 4.24% |
|
||
| 4274 |
pumpBTC (Rehypothecated BTC)
4274
PUMPBTC
|
$0.015082 | $122,778.34 | 05-10-2025 |
144
|
-100.00% | 814,086,030.84% |
|
||
| 4275 | $50.62 | $50.74 | 23-02-2026 |
3
|
-0.24% | 0.25% |
|
|||
| 4276 |
Gemini Space Station Tokenized Stock (Ondo)
4276
GEMIon
|
$6.13 | $11.24 | 16-01-2026 |
41
|
-45.43% | 83.25% |
|
||
| 4277 |
Caterpillar Tokenized Stock (Ondo)
4277
CATon
|
$752.26 | $786.56 | 12-02-2026 |
14
|
-4.36% | 4.56% |
|
||
| 4278 |
ProShares Short QQQ Tokenized Stock (Ondo)
4278
PSQon
|
$30.66 | $31.67 | 06-02-2026 |
20
|
-3.18% | 3.28% |
|
||
| 4279 |
iShares Flexible Income Tokenized ETF (Ondo)
4279
BINCon
|
$53.37 | $54.57 | 25-02-2026 |
1
|
-2.18% | 2.23% |
|
||
| 4280 |
Texas Instruments Tokenized Stock (Ondo)
4280
TXNon
|
$213.58 | $231.04 | 11-02-2026 |
15
|
-7.56% | 8.18% |
|
||
| 4281 |
Kanzhun Tokenized Stock (Ondo)
4281
BZon
|
$16.31 | $19.31 | 09-01-2026 |
48
|
-15.52% | 18.37% |
|
||
| 4282 |
Lowes Tokenized Stock (Ondo)
4282
LOWon
|
$265.17 | $280.33 | 24-02-2026 |
2
|
-5.41% | 5.71% |
|
||
| 4283 |
Ondas Holdings Tokenized Stock (Ondo)
4283
ONDSon
|
$10.41 | $14.74 | 09-01-2026 |
48
|
-29.40% | 41.64% |
|
||
| 4284 |
Snap Tokenized Stock (Ondo)
4284
SNAPon
|
$5.26 | $8.51 | 08-01-2026 |
49
|
-38.18% | 61.76% |
|
||
| 4285 |
SoundHound AI Tokenized Stock (Ondo)
4285
SOUNon
|
$8.72 | $12.04 | 09-01-2026 |
48
|
-27.59% | 38.10% |
|
||
| 4286 |
Carvana Tokenized Stock (Ondo)
4286
CVNAon
|
$353.12 | $484.61 | 23-01-2026 |
34
|
-27.13% | 37.24% |
|
||
| 4287 |
ApeSwap Finance
4287
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1761
|
-100.00% | 84,276,180,614.29% |
|
||
| 4288 |
IREN Tokenized Stock (Ondo)
4288
IRENon
|
$43.85 | $62.92 | 28-01-2026 |
29
|
-30.31% | 43.49% |
|
||
| 4289 |
TASSHUB
4289
TASSHUB
|
$0.000814 | $0.006453 | 13-08-2025 |
197
|
-87.39% | 692.79% |
|
||
| 4290 |
AT&T Tokenized Stock (Ondo)
4290
Ton
|
$27.68 | $29.46 | 12-02-2026 |
14
|
-6.05% | 6.44% |
|
||
| 4291 |
NetEase Tokenized Stock (Ondo)
4291
NTESon
|
$115.40 | $146.12 | 12-01-2026 |
45
|
-21.02% | 26.62% |
|
||
| 4292 |
Occidental Petroleum Tokenized Stock (Ondo)
4292
OXYon
|
$51.34 | $53.16 | 23-02-2026 |
3
|
-3.42% | 3.54% |
|
||
| 4293 |
MasTec Tokenized Stock (Ondo)
4293
MTZon
|
$289.92 | $280.75 | 24-02-2026 |
2
|
3.27% | - |
|
||
| 4294 |
MP Materials Tokenized Stock (Ondo)
4294
MPon
|
$60.20 | $73.26 | 26-01-2026 |
31
|
-17.83% | 21.71% |
|
||
| 4295 |
VanEck CLO Tokenized ETF (Ondo)
4295
CLOIon
|
$53.10 | $53.13 | 23-02-2026 |
3
|
-0.05% | 0.05% |
|
||
| 4296 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4296
JAAAon
|
$50.88 | $50.91 | 23-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4297 |
Pinterest Tokenized Stock (Ondo)
4297
PINSon
|
$17.74 | $27.27 | 08-01-2026 |
49
|
-34.93% | 53.68% |
|
||
| 4298 |
Verizon Tokenized Stock (Ondo)
4298
VZon
|
$49.56 | $51.03 | 23-02-2026 |
3
|
-2.88% | 2.96% |
|
||
| 4299 |
Charles Schwab Tokenized Stock (Ondo)
4299
SCHWon
|
$97.72 | $107.32 | 10-02-2026 |
16
|
-8.94% | 9.82% |
|
||
| 4300 |
Oscar Health Tokenized Stock (Ondo)
4300
OSCRon
|
$13.67 | $17.96 | 13-01-2026 |
44
|
-23.89% | 31.40% |
|
34.276 Мониторинг валют - страница 86 из 686