Рыночная кепка $2.60T
1.39%
Объем 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Монеты
28.264
+11
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
UAHg
4251
UAHG
|
$0.024066 | $0.027538 | 06-06-2024 |
51
|
-12.61% | 14.42% |
|
||
| 4252 |
Spike
4252
SPIKE
|
$0.00000616 | $0.000033 | 09-07-2024 |
18
|
-81.50% | 440.45% |
|
||
| 4253 |
AISCII
4253
AISCII
|
$0.000456 | $0.001330 | 03-07-2024 |
24
|
-65.68% | 191.41% |
|
||
| 4254 |
ROMCOIN
4254
ROM
|
$0.120832 | $0.441302 | 22-05-2024 |
66
|
-72.62% | 265.22% |
|
||
| 4255 |
HistoryDAO
4255
HAO
|
$0.001086 | $0.022036 | 04-03-2023 |
511
|
-95.07% | 1,928.34% |
|
||
| 4256 |
Ajna Protocol
4256
AJNA
|
$0.014383 | $0.434455 | 24-01-2024 |
185
|
-96.69% | 2,920.66% |
|
||
| 4257 |
GTA Token
4257
GTA
|
$1.57 | $9.15 | 11-03-2024 |
138
|
-82.88% | 484.14% |
|
||
| 4258 |
TENET
4258
TENET
|
$0.009137 | $0.276714 | 29-05-2023 |
425
|
-96.70% | 2,928.44% |
|
||
| 4259 |
Universal ETH
4259
UNIETH
|
$3,483.78 | $4,160.44 | 28-05-2024 |
60
|
-16.26% | 19.42% |
|
||
| 4260 |
Mojo
4260
MOJO
|
$0.0000000010 | $0.0000000087 | 09-07-2024 |
18
|
-88.54% | 772.29% |
|
||
| 4261 |
ALF
4261
ALF
|
$0.000039 | $0.000061 | 21-07-2024 |
6
|
-35.49% | 55.01% |
|
||
| 4262 |
IMARO
4262
IMARO
|
$0.004397 | $0.007578 | 06-06-2024 |
51
|
-41.98% | 72.35% |
|
||
| 4263 |
OraiDEX
4263
ORAIX
|
$0.005611 | $0.028039 | 13-03-2024 |
136
|
-79.99% | 399.72% |
|
||
| 4264 |
EgonCoin
4264
EGON
|
$0.027443 | $0.242532 | 17-04-2024 |
101
|
-88.68% | 783.78% |
|
||
| 4265 |
LEGION
4265
LEGION
|
$0.005101 | $0.033832 | 23-06-2024 |
34
|
-84.92% | 563.28% |
|
||
| 4266 |
Mechaverse
4266
MC
|
$0.001223 | $1.2960 | 11-05-2023 |
443
|
-99.91% | 105,853.04% |
|
||
| 4267 |
Youclout
4267
YCT
|
$0.000069 | $0.131207 | 02-12-2021 |
968
|
-99.95% | 190,579.90% |
|
||
| 4268 |
MetaMecha
4268
MM
|
$0.000130 | $0.073893 | 26-07-2023 |
367
|
-99.82% | 56,731.89% |
|
||
| 4269 |
Osaka Protocol
4269
OSAK
|
$0.00000028 | $0.00000043 | 08-04-2024 |
110
|
-35.45% | 54.91% |
|
||
| 4270 |
AGORIC
4270
BLD
|
$0.064832 | $0.676451 | 02-09-2022 |
694
|
-90.42% | 943.39% |
|
||
| 4271 |
xDAI
4271
xDAI
|
$1.0035 | $9.59 | 06-09-2021 |
1055
|
-89.54% | 856.16% |
|
||
| 4272 |
Cairo Finance
4272
CAF
|
$0.415930 | $132.67 | 01-09-2022 |
695
|
-99.69% | 31,797.53% |
|
||
| 4273 |
TG Casino
4273
TGC
|
$0.205881 | $0.854589 | 11-02-2024 |
167
|
-75.91% | 315.09% |
|
||
| 4274 |
INSC (Ordinals)
4274
INSC
|
$0.094066 | $0.794473 | 03-01-2024 |
206
|
-88.16% | 744.59% |
|
||
| 4275 |
Altranium
4275
ALTR
|
$0.120880 | $0.492552 | 07-06-2024 |
50
|
-75.46% | 307.47% |
|
||
| 4276 |
MAGA
4276
MAGA
|
$0.00000001 | $0.00000003 | 27-05-2024 |
61
|
-50.35% | 101.41% |
|
||
| 4277 |
BORED
4277
BORED
|
$0.001306 | $0.002663 | 24-04-2024 |
94
|
-50.94% | 103.82% |
|
||
| 4278 |
Gondola
4278
GONDOLA
|
$0.00000592 | $0.00000801 | 21-07-2024 |
6
|
-26.10% | 35.31% |
|
||
| 4279 |
BTAF token
4279
BTAF
|
$0.074985 | $0.141012 | 06-03-2024 |
143
|
-46.82% | 88.05% |
|
||
| 4280 |
Flooring Lab Credit
4280
FLC
|
$0.005180 | $0.035368 | 03-01-2024 |
206
|
-85.35% | 582.80% |
|
||
| 4281 |
LANDWOLF
4281
WOLF
|
$0.000013 | $0.000082 | 14-03-2024 |
135
|
-83.88% | 520.53% |
|
||
| 4282 |
Coloniume Network
4282
CLNX
|
$0.094449 | $0.421767 | 02-03-2024 |
147
|
-77.61% | 346.55% |
|
||
| 4283 |
Bubba
4283
BUBBA
|
$0.001690 | $0.011898 | 05-06-2024 |
52
|
-85.80% | 604.22% |
|
||
| 4284 |
BOJI The Recycler
4284
BOJI
|
$0.000349 | $0.001039 | 06-05-2024 |
82
|
-66.46% | 198.12% |
|
||
| 4285 |
piin (Ordinals)
4285
PIIN
|
$0.000123 | $0.000288 | 19-05-2024 |
69
|
-57.30% | 134.18% |
|
||
| 4286 |
AxonDAO Governance Token
4286
AXGT
|
$0.160461 | $0.930459 | 18-03-2024 |
131
|
-82.75% | 479.87% |
|
||
| 4287 |
APU GURL
4287
APUGURL
|
$0.00000758 | $0.000014 | 21-07-2024 |
6
|
-46.07% | 85.42% |
|
||
| 4288 |
PepePAD
4288
PEPE
|
$0.000012 | $0.000017 | 27-05-2024 |
61
|
-28.75% | 40.36% |
|
||
| 4289 |
dogi
4289
DOGI
|
$0.507179 | $5.11 | 05-03-2024 |
144
|
-90.08% | 907.61% |
|
||
| 4290 |
Zamio
4290
ZAM
|
$0.000576 | $0.497726 | 03-11-2021 |
997
|
-99.88% | 86,279.98% |
|
||
| 4291 |
LocaGo
4291
LCG
|
$0.031955 | $0.034357 | 22-07-2024 |
5
|
-6.99% | 7.52% |
|
||
| 4292 |
AsMatch
4292
ASM
|
$0.082598 | $0.662264 | 02-02-2024 |
176
|
-87.53% | 701.79% |
|
||
| 4293 |
Pontoon
4293
TOON
|
$0.000903 | $1.2847 | 07-11-2021 |
993
|
-99.93% | 142,179.22% |
|
||
| 4294 |
Relation Labs
4294
REL
|
$0.001783 | $0.104387 | 06-06-2023 |
417
|
-98.29% | 5,754.01% |
|
||
| 4295 |
Marvelous NFTs (Bad Days)
4295
MNFT
|
$0.002681 | $0.332620 | 16-01-2022 |
923
|
-99.19% | 12,304.42% |
|
||
| 4296 |
JD Vance
4296
VANCE
|
$0.000012 | $0.000024 | 18-07-2024 |
9
|
-50.62% | 102.52% |
|
||
| 4297 |
Solo King
4297
SKING
|
$0.00000575 | $0.000090 | 11-06-2024 |
46
|
-93.60% | 1,462.40% |
|
||
| 4298 |
CRAZY FROG
4298
FROG
|
$0.00000600 | $0.000996 | 12-04-2024 |
106
|
-99.40% | 16,505.02% |
|
||
| 4299 |
Fanzee
4299
FNZ
|
$0.003136 | $0.029561 | 10-04-2024 |
108
|
-89.39% | 842.78% |
|
||
| 4300 |
Boys Club
4300
BOYS
|
$0.00000050 | $0.00000227 | 14-06-2024 |
43
|
-77.78% | 350.08% |
|
28.264 Мониторинг валют - страница 86 из 566