Рыночная кепка $2.64T
-3.53%
Объем 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $89.58 | $94.05 | 12-02-2026 |
35
|
-4.75% | 4.98% |
|
|||
| 4252 |
MMOCoin
4252
MMO
|
$0.00000433 | $4.40 | 22-11-2019 |
2309
|
-100.00% | 101,646,658.76% |
|
||
| 4253 |
Elementeum
4253
ELET
|
$0.000051 | $0.419470 | 14-05-2019 |
2501
|
-99.99% | 824,541.27% |
|
||
| 4254 | $326.87 | $345.41 | 28-01-2026 |
50
|
-5.37% | 5.67% |
|
|||
| 4255 |
Coupang Tokenized Stock (Ondo)
4255
CPNGon
|
$20.17 | $22.44 | 13-01-2026 |
65
|
-10.11% | 11.25% |
|
||
| 4256 |
B2Gold Tokenized Stock (Ondo)
4256
BTGon
|
$4.61 | $6.22 | 27-02-2026 |
20
|
-25.98% | 35.10% |
|
||
| 4257 |
Capital One Tokenized Stock (Ondo)
4257
COFon
|
$183.02 | $257.31 | 08-01-2026 |
70
|
-28.87% | 40.59% |
|
||
| 4258 |
iShares AAA CLO Tokenized ETF (Ondo)
4258
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
24
|
-0.46% | 0.46% |
|
||
| 4259 | $86.42 | $103.23 | 02-03-2026 |
17
|
-16.28% | 19.45% |
|
|||
| 4260 |
SPDR Gold Shares Tokenized Stock (Ondo)
4260
GLDon
|
$446.03 | $513.19 | 29-01-2026 |
49
|
-13.09% | 15.06% |
|
||
| 4261 |
Luna Rush
4261
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1509
|
-100.00% | 11,471,020.01% |
|
||
| 4262 |
SoFi Technologies Tokenized Stock (Ondo)
4262
SOFIon
|
$17.21 | $28.13 | 09-01-2026 |
69
|
-38.82% | 63.46% |
|
||
| 4263 |
Art de Finance
4263
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1022
|
-100.00% | 1,001,455,205.04% |
|
||
| 4264 |
Grab Holdings Tokenized Stock (Ondo)
4264
GRABon
|
$3.75 | $4.94 | 12-01-2026 |
66
|
-24.21% | 31.94% |
|
||
| 4265 |
Trip.com Group Tokenized Stock (Ondo)
4265
TCOMon
|
$52.16 | $78.97 | 12-01-2026 |
66
|
-33.94% | 51.39% |
|
||
| 4266 |
Terawulf Tokenized Stock (Ondo)
4266
WULFon
|
$15.31 | $18.32 | 25-02-2026 |
22
|
-16.43% | 19.66% |
|
||
| 4267 |
Li Auto Tokenized Stock (Ondo)
4267
LIon
|
$17.05 | $19.23 | 11-02-2026 |
36
|
-11.34% | 12.79% |
|
||
| 4268 |
NextEra Energy Tokenized Stock (Ondo)
4268
NEEon
|
$91.37 | $95.79 | 24-02-2026 |
23
|
-4.61% | 4.83% |
|
||
| 4269 |
Talen Energy Tokenized Stock (Ondo)
4269
TLNon
|
$338.36 | $421.72 | 15-01-2026 |
63
|
-19.77% | 24.64% |
|
||
| 4270 |
Deere Tokenized Stock (Ondo)
4270
DEon
|
$572.37 | $669.43 | 19-02-2026 |
28
|
-14.50% | 16.96% |
|
||
| 4271 |
Islander
4271
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1531
|
-100.00% | 5,502,065.00% |
|
||
| 4272 |
Block Tokenized Stock (Ondo)
4272
XYZon
|
$57.64 | $68.12 | 13-01-2026 |
65
|
-15.39% | 18.19% |
|
||
| 4273 |
PG&E Tokenized Stock (Ondo)
4273
PCGon
|
$18.22 | $19.14 | 02-03-2026 |
17
|
-4.80% | 5.04% |
|
||
| 4274 | $464.76 | $641.78 | 22-01-2026 |
56
|
-27.58% | 38.09% |
|
|||
| 4275 |
Rivian Automotive Tokenized Stock (Ondo)
4275
RIVNon
|
$15.52 | $20.80 | 08-01-2026 |
70
|
-25.39% | 34.03% |
|
||
| 4276 |
Realvirm
4276
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
434
|
-99.99% | 764,481.62% |
|
||
| 4277 |
Cipher Mining Tokenized Stock (Ondo)
4277
CIFRon
|
$14.68 | $19.34 | 16-01-2026 |
62
|
-24.07% | 31.70% |
|
||
| 4278 |
KLA Tokenized Stock (Ondo)
4278
KLACon
|
$1,480.99 | $1,694.21 | 28-01-2026 |
50
|
-12.59% | 14.40% |
|
||
| 4279 |
pumpBTC (Rehypothecated BTC)
4279
PUMPBTC
|
$0.017850 | $122,778.34 | 05-10-2025 |
165
|
-100.00% | 687,815,573.59% |
|
||
| 4280 |
Amgen Tokenized Stock (Ondo)
4280
AMGNon
|
$359.99 | $390.91 | 09-02-2026 |
38
|
-7.91% | 8.59% |
|
||
| 4281 |
Merck Tokenized Stock (Ondo)
4281
MRKon
|
$114.20 | $124.48 | 25-02-2026 |
22
|
-8.26% | 9.01% |
|
||
| 4282 | $50.44 | $51.00 | 17-03-2026 |
2
|
-1.09% | 1.11% |
|
|||
| 4283 |
Gemini Space Station Tokenized Stock (Ondo)
4283
GEMIon
|
$5.97 | $11.24 | 16-01-2026 |
62
|
-46.88% | 88.25% |
|
||
| 4284 |
ProShares Short QQQ Tokenized Stock (Ondo)
4284
PSQon
|
$31.55 | $31.75 | 09-03-2026 |
10
|
-0.63% | 0.63% |
|
||
| 4285 |
Caterpillar Tokenized Stock (Ondo)
4285
CATon
|
$690.76 | $786.56 | 12-02-2026 |
35
|
-12.18% | 13.87% |
|
||
| 4286 |
iShares Flexible Income Tokenized ETF (Ondo)
4286
BINCon
|
$52.49 | $54.57 | 25-02-2026 |
22
|
-3.80% | 3.95% |
|
||
| 4287 |
Texas Instruments Tokenized Stock (Ondo)
4287
TXNon
|
$194.76 | $231.04 | 11-02-2026 |
36
|
-15.70% | 18.63% |
|
||
| 4288 |
Ondas Holdings Tokenized Stock (Ondo)
4288
ONDSon
|
$10.86 | $14.74 | 09-01-2026 |
69
|
-26.34% | 35.76% |
|
||
| 4289 |
Lowes Tokenized Stock (Ondo)
4289
LOWon
|
$252.63 | $280.33 | 24-02-2026 |
23
|
-9.88% | 10.96% |
|
||
| 4290 |
Kanzhun Tokenized Stock (Ondo)
4290
BZon
|
$13.69 | $19.31 | 09-01-2026 |
69
|
-29.10% | 41.04% |
|
||
| 4291 |
Snap Tokenized Stock (Ondo)
4291
SNAPon
|
$4.62 | $8.51 | 08-01-2026 |
70
|
-45.72% | 84.23% |
|
||
| 4292 |
SoundHound AI Tokenized Stock (Ondo)
4292
SOUNon
|
$7.41 | $12.04 | 09-01-2026 |
69
|
-38.50% | 62.60% |
|
||
| 4293 |
Carvana Tokenized Stock (Ondo)
4293
CVNAon
|
$289.50 | $484.61 | 23-01-2026 |
55
|
-40.26% | 67.40% |
|
||
| 4294 |
ApeSwap Finance
4294
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1782
|
-100.00% | 90,758,963,746.15% |
|
||
| 4295 |
TASSHUB
4295
TASSHUB
|
$0.000985 | $0.006453 | 13-08-2025 |
218
|
-84.74% | 555.39% |
|
||
| 4296 |
AT&T Tokenized Stock (Ondo)
4296
Ton
|
$27.70 | $29.46 | 12-02-2026 |
35
|
-5.97% | 6.35% |
|
||
| 4297 |
NetEase Tokenized Stock (Ondo)
4297
NTESon
|
$117.81 | $146.12 | 12-01-2026 |
66
|
-19.37% | 24.03% |
|
||
| 4298 |
Occidental Petroleum Tokenized Stock (Ondo)
4298
OXYon
|
$58.52 | $59.25 | 12-03-2026 |
7
|
-1.23% | 1.25% |
|
||
| 4299 |
MasTec Tokenized Stock (Ondo)
4299
MTZon
|
$303.05 | $304.13 | 04-03-2026 |
15
|
-0.36% | 0.36% |
|
||
| 4300 |
VanEck CLO Tokenized ETF (Ondo)
4300
CLOIon
|
$52.83 | $53.13 | 27-02-2026 |
20
|
-0.56% | 0.56% |
|
34.351 Мониторинг валют - страница 86 из 688