Рыночная кепка $3.27T
-0.09%
Объем 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Монеты
33.767
+1
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
ChainAware.ai
3551
AWARE
|
$0.001488 | $0.079514 | 22-01-2025 |
319
|
-98.13% | 5,241.90% |
|
||
| 3552 |
LeaCoin
3552
LEA
|
$0.000135 | $0.007085 | 30-01-2018 |
2868
|
-98.09% | 5,145.51% |
|
||
| 3553 |
Real Sociedad Fan Token
3553
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
198
|
-95.02% | 1,906.10% |
|
||
| 3554 |
MILKBAG
3554
MILKBAG
|
$0.000060 | $0.008840 | 22-10-2024 |
411
|
-99.32% | 14,517.08% |
|
||
| 3555 |
Sakai Vault
3555
SAKAI
|
$0.026090 | $12.19 | 30-12-2023 |
708
|
-99.79% | 46,627.53% |
|
||
| 3556 |
KingdomStarter
3556
KDG
|
$0.000102 | $0.280556 | 11-04-2021 |
1701
|
-99.96% | 274,427.55% |
|
||
| 3557 |
OpenVision
3557
VISION
|
$0.000054 | $0.007749 | 27-06-2025 |
163
|
-99.30% | 14,205.73% |
|
||
| 3558 |
The Coop Network
3558
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1474
|
-99.55% | 21,916.38% |
|
||
| 3559 |
Ronaldinho Coin
3559
STAR10
|
$0.000216 | $0.292858 | 03-03-2025 |
279
|
-99.93% | 135,300.82% |
|
||
| 3560 |
Bachi on Base
3560
BACHI
|
$0.000092 | $0.003750 | 31-07-2025 |
129
|
-97.55% | 3,987.88% |
|
||
| 3561 |
Drunk Robots
3561
METAL
|
$0.000075 | $0.125697 | 10-03-2024 |
637
|
-99.94% | 167,998.37% |
|
||
| 3562 |
Fear NFTs
3562
FEAR
|
$0.003011 | $3.94 | 29-11-2021 |
1469
|
-99.92% | 130,627.57% |
|
||
| 3563 |
Rubies
3563
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2729
|
-99.13% | 11,420.76% |
|
||
| 3564 |
StakedZEN
3564
STZEN
|
$3.31 | $773.67 | 16-11-2021 |
1482
|
-99.57% | 23,303.24% |
|
||
| 3565 |
Effect.AI
3565
EFX
|
$0.000209 | $0.178293 | 18-03-2021 |
1725
|
-99.88% | 85,063.58% |
|
||
| 3566 |
Rug World Assets
3566
RWA
|
$0.005528 | $2.20 | 17-04-2024 |
599
|
-99.75% | 39,606.91% |
|
||
| 3567 |
Plastiks
3567
PLASTIK
|
$0.000343 | $0.245279 | 08-12-2021 |
1460
|
-99.86% | 71,390.77% |
|
||
| 3568 |
SONM (Old)
3568
SNM
|
$0.000145 | $4.53 | 20-11-2022 |
1113
|
-100.00% | 3,112,694.59% |
|
||
| 3569 |
Doge Base
3569
DOGEBASE
|
$0.000052 | $0.002585 | 24-09-2025 |
74
|
-97.97% | 4,828.37% |
|
||
| 3570 |
Duck DAO
3570
DUCKD
|
$0.001663 | $157.93 | 29-09-2021 |
1530
|
-100.00% | 9,498,739.40% |
|
||
| 3571 |
DREP
3571
DREP
|
$0.000901 | $4.18 | 02-04-2021 |
1710
|
-99.98% | 464,067.67% |
|
||
| 3572 |
Polinate
3572
POLI
|
$0.000332 | $0.046208 | 28-09-2021 |
1531
|
-99.28% | 13,807.02% |
|
||
| 3573 |
VIX777
3573
VIX
|
$0.000057 | $0.002558 | 07-01-2025 |
334
|
-97.79% | 4,424.63% |
|
||
| 3574 |
Hokkaidu Inu
3574
HOKK
|
$0.000051 | $0.007312 | 29-08-2025 |
100
|
-99.31% | 14,328.50% |
|
||
| 3575 |
Pochita
3575
POCHITA
|
$0.000051 | $0.017065 | 04-10-2024 |
429
|
-99.70% | 33,627.16% |
|
||
| 3576 |
KeyFi
3576
KEYFI
|
$0.018763 | $5.86 | 16-11-2021 |
1482
|
-99.68% | 31,122.57% |
|
||
| 3577 |
UniLayer
3577
LAYER
|
$0.001261 | $4.07 | 27-04-2021 |
1685
|
-99.97% | 322,892.56% |
|
||
| 3578 |
Baby
3578
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
601
|
-99.94% | 173,893.53% |
|
||
| 3579 |
Reboot
3579
GG
|
$0.000310 | $0.444651 | 29-12-2023 |
709
|
-99.93% | 143,146.84% |
|
||
| 3580 |
KIMCHI.finance
3580
KIMCHI
|
$0.00000956 | $10.04 | 02-09-2020 |
1922
|
-100.00% | 105,007,305.01% |
|
||
| 3581 |
Baby Ripple (babyxrp.xyz)
3581
BABYXRP
|
$0.000050 | $0.003517 | 10-12-2024 |
362
|
-98.58% | 6,946.33% |
|
||
| 3582 |
RealGOAT
3582
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
507
|
-99.95% | 218,323.23% |
|
||
| 3583 |
FuturoCoin
3583
FTO
|
$0.005002 | $18.66 | 08-06-2018 |
2739
|
-99.97% | 372,905.47% |
|
||
| 3584 |
APY.Finance
3584
APY
|
$0.000749 | $7.00 | 13-02-2021 |
1758
|
-99.99% | 933,548.89% |
|
||
| 3585 |
Moona Lisa
3585
MOONA
|
$0.000049 | $0.008968 | 18-09-2025 |
80
|
-99.45% | 18,073.26% |
|
||
| 3586 |
NevaCoin
3586
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
877
|
-99.64% | 27,488.52% |
|
||
| 3587 |
Alliance Fan Token
3587
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1720
|
-99.77% | 43,342.01% |
|
||
| 3588 |
UniX Gaming
3588
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1453
|
-99.99% | 939,954.79% |
|
||
| 3589 |
DEEPSPACE
3589
DPS
|
$0.000923 | $0.870100 | 13-11-2021 |
1485
|
-99.89% | 94,158.39% |
|
||
| 3590 |
Oddz
3590
ODDZ
|
$0.000492 | $490.36 | 19-01-2022 |
1418
|
-100.00% | 99,628,322.66% |
|
||
| 3591 |
Morpheus Labs
3591
MITX
|
$0.000096 | $24.44 | 19-01-2022 |
1418
|
-100.00% | 25,398,716.11% |
|
||
| 3592 |
BitMark
3592
BTMK
|
$0.004357 | $6.43 | 13-03-2018 |
2826
|
-99.93% | 147,521.71% |
|
||
| 3593 |
EAGLEBUILDER
3593
E
|
$0.000048 | $0.004914 | 25-05-2025 |
196
|
-99.01% | 10,033.79% |
|
||
| 3594 |
The Loonies
3594
LOON
|
$0.000048 | $0.002063 | 22-01-2025 |
319
|
-97.66% | 4,167.06% |
|
||
| 3595 |
BSX
3595
BSX
|
$0.000254 | $28,861.51 | 20-01-2025 |
321
|
-100.00% | 11,372,559,864.01% |
|
||
| 3596 |
PRCY Coin
3596
PRCY
|
$0.003315 | $549.54 | 13-01-2024 |
694
|
-100.00% | 16,577,429.64% |
|
||
| 3597 |
CryptoBlades
3597
SKILL
|
$0.064933 | $858.99 | 22-07-2021 |
1599
|
-99.99% | 1,322,788.92% |
|
||
| 3598 |
Bao Finance
3598
BAO
|
$0.00000065 | $0.003178 | 03-02-2021 |
1768
|
-99.98% | 488,858.46% |
|
||
| 3599 |
APYSwap
3599
APYS
|
$0.002619 | $3.60 | 07-04-2021 |
1705
|
-99.93% | 137,266.70% |
|
||
| 3600 |
New BitShares
3600
NBS
|
$0.000018 | $0.052125 | 05-04-2021 |
1707
|
-99.97% | 286,915.64% |
|
33.767 Мониторинг валют - страница 72 из 676