Рыночная кепка $2.60T
1.42%
Объем 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Монеты
28.264
+11
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
SNAP
3551
$NAP
|
$0.00000664 | $0.000092 | 17-03-2024 |
132
|
-92.79% | 1,286.28% |
|
||
| 3552 |
Rabbit
3552
RAB
|
$0.002423 | $0.072916 | 16-03-2023 |
499
|
-96.68% | 2,909.51% |
|
||
| 3553 |
BETHEL
3553
BECX
|
$0.036909 | $0.054712 | 09-07-2024 |
18
|
-32.54% | 48.23% |
|
||
| 3554 |
WadzPay Token
3554
WTK
|
$0.047655 | $0.413514 | 29-10-2021 |
1002
|
-88.48% | 767.73% |
|
||
| 3555 |
Houdini Swap / Poof Token
3555
POOF
|
$0.586734 | $1.2983 | 05-03-2024 |
144
|
-54.81% | 121.27% |
|
||
| 3556 |
BRC20.com
3556
.COM
|
$0.309214 | $7.41 | 21-12-2023 |
219
|
-95.83% | 2,295.89% |
|
||
| 3557 |
I love puppies
3557
PUPPIES
|
$0.00000018 | $0.00000107 | 01-04-2024 |
117
|
-83.36% | 501.03% |
|
||
| 3558 |
HARRIS
3558
KAMALA
|
$0.007159 | $0.013565 | 26-07-2024 |
1
|
-47.22% | 89.48% |
|
||
| 3559 |
Dovi(Ordinals)
3559
Dovi
|
$0.137485 | $2.55 | 15-12-2023 |
225
|
-94.60% | 1,752.51% |
|
||
| 3560 |
Dogcoin
3560
DOGS
|
$0.000045 | $0.000050 | 17-04-2024 |
101
|
-10.19% | 11.34% |
|
||
| 3561 |
LBK
3561
LBK
|
$0.008757 | $0.061839 | 24-11-2021 |
976
|
-85.84% | 606.13% |
|
||
| 3562 |
Rebel Cars
3562
RC
|
$0.030645 | $0.040676 | 17-07-2024 |
10
|
-24.66% | 32.73% |
|
||
| 3563 |
Xodex
3563
XODEX
|
$0.000299 | $0.001593 | 05-04-2023 |
479
|
-81.24% | 433.16% |
|
||
| 3564 |
AMATERASU OMIKAMI
3564
OMIKAMI
|
$0.031800 | $0.115487 | 09-06-2024 |
48
|
-72.46% | 263.16% |
|
||
| 3565 |
TAKI
3565
TAKI
|
$0.014451 | $0.098764 | 30-04-2022 |
819
|
-85.37% | 583.46% |
|
||
| 3566 |
Camelot Token
3566
GRAIL
|
$994.13 | $4,596.70 | 19-03-2023 |
496
|
-78.37% | 362.38% |
|
||
| 3567 |
Source
3567
SOURCE
|
$0.022583 | $0.044306 | 17-05-2024 |
71
|
-49.03% | 96.20% |
|
||
| 3568 |
Nigella coin
3568
NIGELLA
|
$8.04 | $12.28 | 21-07-2024 |
6
|
-34.56% | 52.80% |
|
||
| 3569 |
Massive Protocol
3569
MAV
|
$0.217644 | $29.31 | 28-06-2023 |
395
|
-99.26% | 13,366.05% |
|
||
| 3570 |
Worldwide USD
3570
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
142
|
-99.63% | 26,940.31% |
|
||
| 3571 |
Tour Billion
3571
TBC
|
$0.621304 | $0.612539 | 24-07-2024 |
3
|
1.43% | - |
|
||
| 3572 |
Libra Incentix
3572
LIXX
|
$0.002709 | $0.036285 | 25-04-2023 |
459
|
-92.54% | 1,239.62% |
|
||
| 3573 |
Nim Network
3573
NIM
|
$0.028570 | $0.084835 | 27-05-2024 |
61
|
-66.32% | 196.94% |
|
||
| 3574 |
NuLink
3574
NLK
|
$0.030919 | $0.069349 | 04-06-2024 |
53
|
-55.42% | 124.29% |
|
||
| 3575 |
Capitalrock
3575
CR
|
$0.698095 | $1.3216 | 23-08-2023 |
339
|
-47.18% | 89.32% |
|
||
| 3576 |
American Coin
3576
USA
|
$0.00000126 | $0.00000278 | 18-07-2024 |
9
|
-54.59% | 120.22% |
|
||
| 3577 |
IQ50
3577
IQ50
|
$0.00000737 | $0.000058 | 26-03-2024 |
123
|
-87.30% | 687.29% |
|
||
| 3578 |
Smart Reward Token
3578
SRT
|
$0.000021 | $0.113981 | 03-05-2022 |
816
|
-99.98% | 547,306.86% |
|
||
| 3579 |
Love Earn Enjoy
3579
LEE
|
$2.04 | $2.68 | 27-07-2023 |
366
|
-23.93% | 31.45% |
|
||
| 3580 |
Switch
3580
SWITCH
|
$0.001032 | $0.016868 | 03-05-2023 |
451
|
-93.88% | 1,533.79% |
|
||
| 3581 |
DarkShield
3581
DKS
|
$0.000113 | $0.110686 | 28-04-2022 |
821
|
-99.90% | 98,216.32% |
|
||
| 3582 |
Rock Dao
3582
ROCK
|
$0.000204 | $0.000952 | 15-04-2023 |
469
|
-78.62% | 367.75% |
|
||
| 3583 |
Pop Social
3583
PPT
|
$0.061413 | $0.489626 | 17-03-2024 |
132
|
-87.46% | 697.26% |
|
||
| 3584 |
FOGNET
3584
FOG
|
$0.136944 | $2.12 | 18-09-2023 |
313
|
-93.55% | 1,450.34% |
|
||
| 3585 |
DogeSwap
3585
DOG
|
$0.004232 | $0.017064 | 17-11-2021 |
983
|
-75.20% | 303.21% |
|
||
| 3586 |
Port3 Network
3586
PORT3
|
$0.039626 | $0.317357 | 30-03-2024 |
119
|
-87.51% | 700.88% |
|
||
| 3587 |
The Doge NFT
3587
DOG
|
$0.006423 | $0.130932 | 16-11-2021 |
984
|
-95.09% | 1,938.35% |
|
||
| 3588 |
Doug The Duck
3588
DOUG
|
$0.002527 | $0.005110 | 06-06-2024 |
51
|
-50.55% | 102.24% |
|
||
| 3589 |
Pando
3589
PANDO
|
$0.000905 | $8.60 | 07-04-2021 |
1207
|
-99.99% | 950,330.69% |
|
||
| 3590 |
Engines of Fury
3590
FURY
|
$0.215783 | $0.929201 | 16-05-2024 |
72
|
-76.78% | 330.62% |
|
||
| 3591 |
FansTime
3591
FTI
|
$0.000024 | $0.010549 | 27-07-2018 |
2192
|
-99.77% | 43,520.73% |
|
||
| 3592 |
Rake Coin
3592
RAKE
|
$0.000231 | $0.000363 | 17-01-2024 |
192
|
-36.17% | 56.66% |
|
||
| 3593 |
JUNGLEDOGE
3593
JUNGLE
|
$0.000045 | $0.000224 | 28-05-2024 |
60
|
-80.02% | 400.44% |
|
||
| 3594 |
XEN Crypto
3594
XEN
|
$0.00000011 | $0.006014 | 10-10-2022 |
656
|
-100.00% | 5,369,972.98% |
|
||
| 3595 |
Qudefi
3595
QDFI
|
$0.123323 | $0.122832 | 26-07-2024 |
1
|
0.40% | - |
|
||
| 3596 |
EGGY
3596
EGGY
|
$0.001708 | $0.043429 | 22-03-2024 |
127
|
-96.07% | 2,442.05% |
|
||
| 3597 |
lolcat / CATpay
3597
CATS
|
$0.00000008 | $0.00000020 | 10-05-2024 |
78
|
-60.05% | 150.31% |
|
||
| 3598 |
ThoreCoin
3598
THR
|
$138.00 | $33,658.28 | 10-11-2021 |
990
|
-99.59% | 24,289.78% |
|
||
| 3599 |
BLUE
3599
BLUE
|
$0.006159 | $0.023159 | 23-07-2024 |
4
|
-73.41% | 276.04% |
|
||
| 3600 |
Flappymoonbird
3600
FMB
|
$0.018489 | $0.067259 | 11-03-2024 |
138
|
-72.51% | 263.78% |
|
28.264 Мониторинг валют - страница 72 из 566