Рыночная кепка $4.11T 1.91%
Объем 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Монеты 33.517
Биржи 885
Последнее обновление 1 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
2701 $0.001439 $0.040944 05-01-2025
294
-96.49% 2,745.50%
2702 $175.55 $174.93 25-10-2025
1
0.36% -
2703
Long
Long
2703
LONG
$0.00000079 $0.00000364 06-06-2024
507
-78.30% 360.73%
2704
Top Hat
Top Hat
2704
HAT
$0.000626 $0.099835 15-01-2025
284
-99.37% 15,858.53%
2705 $309.02 $309.02 24-10-2025
2
- -
2706
Tensora
Tensora
2706
TORA
$0.000617 $0.011124 23-10-2025
3
-94.45% 1,702.65%
2707
Bitgesell
Bitgesell
2707
BGL
$0.038166 $6.30 13-04-2022
1292
-99.39% 16,410.15%
2708 $0.000862 $0.023364 26-08-2025
61
-96.31% 2,611.76%
2709
Garlicoin
Garlicoin
2709
GRLC
$0.008934 $4.29 28-01-2018
2828
-99.79% 47,917.51%
2710
xDai Chain
xDai Chain
2710
STAKE
$0.072555 $42.51 20-02-2021
1709
-99.83% 58,490.40%
2711
ETHAX
ETHAX
2711
ETHAX
$0.004503 $0.198057 17-05-2022
1258
-97.73% 4,298.04%
2712 $52.24 $52.79 24-10-2025
2
-1.04% 1.05%
2713 $184.31 $187.70 03-10-2025
23
-1.80% 1.84%
2714 $151.82 $154.49 22-10-2025
4
-1.73% 1.76%
2715
NEWM
NEWM
2715
NEWM
$0.000251 $0.024980 16-04-2023
924
-99.00% 9,865.43%
2716
Swingby
Swingby
2716
SWINGBY
$0.000677 $1.1320 19-02-2021
1710
-99.94% 167,175.20%
2717 $221.60 $304.61 19-01-2025
280
-27.25% 37.46%
2718 $0.000601 $0.005944 08-09-2025
48
-89.89% 888.77%
2719 $572.22 $588.29 19-09-2025
37
-2.73% 2.81%
2720
XCarnival
XCarnival
2720
XCV
$0.000758 $1.94 17-11-2021
1439
-99.96% 255,602.02%
2721 $0.000600 $0.002709 02-09-2025
54
-77.86% 351.66%
2722 $221.96 $227.51 21-10-2025
5
-2.44% 2.50%
2723 $69.64 $71.41 22-10-2025
4
-2.48% 2.54%
2724
RAT Escape
RAT Escape
2724
RAT
$0.000599 $0.015694 13-12-2024
317
-96.18% 2,520.82%
2725
ANGL TOKEN
ANGL TOKEN
2725
ANGL
$0.002499 $0.010221 26-06-2025
122
-75.55% 309.03%
2726
BonusCloud
BonusCloud
2726
BXC
$0.000178 $0.004191 12-05-2021
1628
-95.75% 2,253.12%
2727
Neurahub
Neurahub
2727
NEURA
$0.007241 $0.055090 24-05-2024
520
-86.86% 660.78%
2728
BBS Network
BBS Network
2728
BBS
$0.008461 $0.162972 19-02-2022
1345
-94.81% 1,826.06%
2729
Zap
Zap
2729
ZAP
$0.002523 $1.83 13-01-2018
2843
-99.86% 72,603.44%
2730
Roobee Platform
Roobee Platform
2730
ROOBEE
$0.000145 $0.020862 03-05-2021
1637
-99.30% 14,287.25%
2731
UpOnly
UpOnly
2731
UPO
$0.005224 $1.3778 08-04-2022
1297
-99.62% 26,276.61%
2732 $0.020652 $1.71 28-09-2022
1124
-98.79% 8,195.14%
2733
Carlo
Carlo
2733
CARLO
$0.000639 $0.020159 12-06-2024
501
-96.83% 3,056.95%
2734 $527.16 $534.39 24-10-2025
2
-1.35% 1.37%
2735
Baby BNB
Baby BNB
2735
BABY
$0.001063 $0.143180 30-09-2024
391
-99.26% 13,369.50%
2736 $15.54 $452.90 16-11-2021
1440
-96.57% 2,813.53%
2737 $0.000588 $0.002525 28-08-2025
59
-76.71% 329.44%
2738
DUST Protocol
DUST Protocol
2738
DUST
$0.030529 $6.20 11-04-2022
1294
-99.51% 20,201.82%
2739 $216.03 $222.09 24-10-2025
2
-2.73% 2.80%
2740 $388.49 $420.32 18-09-2025
38
-7.57% 8.19%
2741
DAFI Protocol
DAFI Protocol
2741
DAFI
$0.000511 $0.207138 19-03-2021
1682
-99.75% 40,428.47%
2742
ORA
ORA
2742
ORA
$0.015854 $3.61 22-11-2024
338
-99.56% 22,671.59%
2743
Paribus
Paribus
2743
PBX
$0.000077 $0.041996 31-10-2021
1456
-99.82% 54,243.35%
2744
Povel Durev
Povel Durev
2744
DUREV
$0.006093 $0.163056 14-06-2024
499
-96.26% 2,576.22%
2745 $0.000598 $0.002852 18-08-2025
69
-79.03% 376.80%
2746 $0.000577 $0.007128 12-08-2025
75
-91.90% 1,135.20%
2747
Deri Protocol
Deri Protocol
2747
DERI
$0.004625 $3.77 12-02-2021
1717
-99.88% 81,449.47%
2748
Dark Cheems
Dark Cheems
2748
TOTAKEKE
$0.000576 $0.014424 26-07-2025
92
-96.01% 2,403.73%
2749 $70.59 $71.22 21-10-2025
5
-0.89% 0.90%
2750
PirateCash
PirateCash
2750
PIRATE
$0.021162 $3.24 04-03-2020
2062
-99.35% 15,227.85%
33.517 Мониторинг валют - страница 55 из 671