Рыночная кепка $4.11T
1.91%
Объем 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
VentureMind AI
2701
VNTR
|
$0.001439 | $0.040944 | 05-01-2025 |
294
|
-96.49% | 2,745.50% |
|
||
| 2702 |
Shopify Tokenized Stock (Ondo)
2702
SHOPon
|
$175.55 | $174.93 | 25-10-2025 |
1
|
0.36% | - |
|
||
| 2703 |
Long
2703
LONG
|
$0.00000079 | $0.00000364 | 06-06-2024 |
507
|
-78.30% | 360.73% |
|
||
| 2704 |
Top Hat
2704
HAT
|
$0.000626 | $0.099835 | 15-01-2025 |
284
|
-99.37% | 15,858.53% |
|
||
| 2705 | $309.02 | $309.02 | 24-10-2025 |
2
|
- | - |
|
|||
| 2706 |
Tensora
2706
TORA
|
$0.000617 | $0.011124 | 23-10-2025 |
3
|
-94.45% | 1,702.65% |
|
||
| 2707 |
Bitgesell
2707
BGL
|
$0.038166 | $6.30 | 13-04-2022 |
1292
|
-99.39% | 16,410.15% |
|
||
| 2708 |
Alt.town Token
2708
TOWN
|
$0.000862 | $0.023364 | 26-08-2025 |
61
|
-96.31% | 2,611.76% |
|
||
| 2709 |
Garlicoin
2709
GRLC
|
$0.008934 | $4.29 | 28-01-2018 |
2828
|
-99.79% | 47,917.51% |
|
||
| 2710 |
xDai Chain
2710
STAKE
|
$0.072555 | $42.51 | 20-02-2021 |
1709
|
-99.83% | 58,490.40% |
|
||
| 2711 |
ETHAX
2711
ETHAX
|
$0.004503 | $0.198057 | 17-05-2022 |
1258
|
-97.73% | 4,298.04% |
|
||
| 2712 |
Bank of America tokenized stock (xStock)
2712
BACX
|
$52.24 | $52.79 | 24-10-2025 |
2
|
-1.04% | 1.05% |
|
||
| 2713 |
Palantir Technologies Tokenized Stock (Ondo)
2713
PLTRon
|
$184.31 | $187.70 | 03-10-2025 |
23
|
-1.80% | 1.84% |
|
||
| 2714 |
PepsiCo tokenized stock (xStock)
2714
PEPX
|
$151.82 | $154.49 | 22-10-2025 |
4
|
-1.73% | 1.76% |
|
||
| 2715 |
NEWM
2715
NEWM
|
$0.000251 | $0.024980 | 16-04-2023 |
924
|
-99.00% | 9,865.43% |
|
||
| 2716 |
Swingby
2716
SWINGBY
|
$0.000677 | $1.1320 | 19-02-2021 |
1710
|
-99.94% | 167,175.20% |
|
||
| 2717 |
Bitget SOL Staking
2717
BGSOL
|
$221.60 | $304.61 | 19-01-2025 |
280
|
-27.25% | 37.46% |
|
||
| 2718 |
Worlds First Memecoin
2718
LOLCOIN
|
$0.000601 | $0.005944 | 08-09-2025 |
48
|
-89.89% | 888.77% |
|
||
| 2719 |
Mastercard tokenized stock (xStock)
2719
MASTERCARDTO1
|
$572.22 | $588.29 | 19-09-2025 |
37
|
-2.73% | 2.81% |
|
||
| 2720 |
XCarnival
2720
XCV
|
$0.000758 | $1.94 | 17-11-2021 |
1439
|
-99.96% | 255,602.02% |
|
||
| 2721 |
Make CRO Great Again
2721
MCGA
|
$0.000600 | $0.002709 | 02-09-2025 |
54
|
-77.86% | 351.66% |
|
||
| 2722 |
Danaher tokenized stock (xStock)
2722
DHRX
|
$221.96 | $227.51 | 21-10-2025 |
5
|
-2.44% | 2.50% |
|
||
| 2723 |
Coca-Cola tokenized stock (xStock)
2723
KOX
|
$69.64 | $71.41 | 22-10-2025 |
4
|
-2.48% | 2.54% |
|
||
| 2724 |
RAT Escape
2724
RAT
|
$0.000599 | $0.015694 | 13-12-2024 |
317
|
-96.18% | 2,520.82% |
|
||
| 2725 |
ANGL TOKEN
2725
ANGL
|
$0.002499 | $0.010221 | 26-06-2025 |
122
|
-75.55% | 309.03% |
|
||
| 2726 |
BonusCloud
2726
BXC
|
$0.000178 | $0.004191 | 12-05-2021 |
1628
|
-95.75% | 2,253.12% |
|
||
| 2727 |
Neurahub
2727
NEURA
|
$0.007241 | $0.055090 | 24-05-2024 |
520
|
-86.86% | 660.78% |
|
||
| 2728 |
BBS Network
2728
BBS
|
$0.008461 | $0.162972 | 19-02-2022 |
1345
|
-94.81% | 1,826.06% |
|
||
| 2729 |
Zap
2729
ZAP
|
$0.002523 | $1.83 | 13-01-2018 |
2843
|
-99.86% | 72,603.44% |
|
||
| 2730 |
Roobee Platform
2730
ROOBEE
|
$0.000145 | $0.020862 | 03-05-2021 |
1637
|
-99.30% | 14,287.25% |
|
||
| 2731 |
UpOnly
2731
UPO
|
$0.005224 | $1.3778 | 08-04-2022 |
1297
|
-99.62% | 26,276.61% |
|
||
| 2732 | $0.020652 | $1.71 | 28-09-2022 |
1124
|
-98.79% | 8,195.14% |
|
|||
| 2733 |
Carlo
2733
CARLO
|
$0.000639 | $0.020159 | 12-06-2024 |
501
|
-96.83% | 3,056.95% |
|
||
| 2734 |
CrowdStrike tokenized stock (xStock)
2734
CRWDX
|
$527.16 | $534.39 | 24-10-2025 |
2
|
-1.35% | 1.37% |
|
||
| 2735 |
Baby BNB
2735
BABY
|
$0.001063 | $0.143180 | 30-09-2024 |
391
|
-99.26% | 13,369.50% |
|
||
| 2736 |
KittenFinance
2736
KIF
|
$15.54 | $452.90 | 16-11-2021 |
1440
|
-96.57% | 2,813.53% |
|
||
| 2737 |
Coin (reservebankapp.com)
2737
COINS
|
$0.000588 | $0.002525 | 28-08-2025 |
59
|
-76.71% | 329.44% |
|
||
| 2738 |
DUST Protocol
2738
DUST
|
$0.030529 | $6.20 | 11-04-2022 |
1294
|
-99.51% | 20,201.82% |
|
||
| 2739 |
Honeywell tokenized stock (xStock)
2739
HONX
|
$216.03 | $222.09 | 24-10-2025 |
2
|
-2.73% | 2.80% |
|
||
| 2740 |
Home Depot tokenized stock (xStock)
2740
HDX
|
$388.49 | $420.32 | 18-09-2025 |
38
|
-7.57% | 8.19% |
|
||
| 2741 |
DAFI Protocol
2741
DAFI
|
$0.000511 | $0.207138 | 19-03-2021 |
1682
|
-99.75% | 40,428.47% |
|
||
| 2742 |
ORA
2742
ORA
|
$0.015854 | $3.61 | 22-11-2024 |
338
|
-99.56% | 22,671.59% |
|
||
| 2743 |
Paribus
2743
PBX
|
$0.000077 | $0.041996 | 31-10-2021 |
1456
|
-99.82% | 54,243.35% |
|
||
| 2744 |
Povel Durev
2744
DUREV
|
$0.006093 | $0.163056 | 14-06-2024 |
499
|
-96.26% | 2,576.22% |
|
||
| 2745 |
B.O.B the Blob
2745
BLOB
|
$0.000598 | $0.002852 | 18-08-2025 |
69
|
-79.03% | 376.80% |
|
||
| 2746 |
Courage The Dog
2746
CCDOG
|
$0.000577 | $0.007128 | 12-08-2025 |
75
|
-91.90% | 1,135.20% |
|
||
| 2747 |
Deri Protocol
2747
DERI
|
$0.004625 | $3.77 | 12-02-2021 |
1717
|
-99.88% | 81,449.47% |
|
||
| 2748 |
Dark Cheems
2748
TOTAKEKE
|
$0.000576 | $0.014424 | 26-07-2025 |
92
|
-96.01% | 2,403.73% |
|
||
| 2749 |
Cisco tokenized stock (xStock)
2749
CSCOX
|
$70.59 | $71.22 | 21-10-2025 |
5
|
-0.89% | 0.90% |
|
||
| 2750 |
PirateCash
2750
PIRATE
|
$0.021162 | $3.24 | 04-03-2020 |
2062
|
-99.35% | 15,227.85% |
|
33.517 Мониторинг валют - страница 55 из 671