Рыночная кепка $4.50T
0.91%
Объем 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Databot
2701
DATA
|
$0.000680 | $0.002883 | 29-05-2025 |
130
|
-76.41% | 323.86% |
|
||
| 2702 |
BlockVault Token
2702
BVT
|
$0.250032 | $7.34 | 24-08-2025 |
43
|
-96.59% | 2,834.39% |
|
||
| 2703 |
TasteNFT
2703
TASTE
|
$0.0000000010 | $0.00000012 | 17-08-2021 |
1511
|
-99.17% | 11,900.00% |
|
||
| 2704 |
KittenFinance
2704
KIF
|
$16.33 | $452.90 | 16-11-2021 |
1420
|
-96.39% | 2,672.81% |
|
||
| 2705 |
Ctrl Wallet / XDEFI
2705
CTRL
|
$0.006737 | $2.31 | 20-11-2021 |
1416
|
-99.71% | 34,129.33% |
|
||
| 2706 |
Andy BSC
2706
ANDY
|
$0.0000000060 | $0.00000089 | 11-01-2025 |
268
|
-99.33% | 14,719.06% |
|
||
| 2707 |
BIAO
2707
BIAO
|
$0.000610 | $0.058198 | 08-12-2024 |
302
|
-98.95% | 9,436.66% |
|
||
| 2708 |
Mastercard tokenized stock (xStock)
2708
MASTERCARDTO1
|
$580.48 | $588.29 | 19-09-2025 |
17
|
-1.33% | 1.35% |
|
||
| 2709 |
MintMe
2709
MINTME
|
$0.001120 | $0.106485 | 29-10-2022 |
1073
|
-98.95% | 9,405.45% |
|
||
| 2710 |
DeFinder Capital
2710
DFC
|
$0.022864 | $3.94 | 10-04-2024 |
544
|
-99.42% | 17,121.04% |
|
||
| 2711 |
Peezy
2711
PEEZY
|
$0.00000198 | $0.000017 | 17-01-2025 |
262
|
-88.57% | 774.88% |
|
||
| 2712 |
BSCS / BSC Station
2712
BSCS
|
$0.002245 | $1.2605 | 02-05-2021 |
1618
|
-99.82% | 56,036.75% |
|
||
| 2713 |
BonusCloud
2713
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1608
|
-95.71% | 2,229.98% |
|
||
| 2714 |
AgentLayer
2714
AGENT
|
$0.000904 | $0.095284 | 30-11-2024 |
310
|
-99.05% | 10,437.57% |
|
||
| 2715 |
Neiro
2715
NEIRO
|
$0.000599 | $0.072949 | 30-07-2024 |
433
|
-99.18% | 12,080.07% |
|
||
| 2716 |
Sandclock
2716
QUARTZ
|
$0.081489 | $25.88 | 15-01-2022 |
1360
|
-99.69% | 31,660.36% |
|
||
| 2717 |
BBS Network
2717
BBS
|
$0.008473 | $0.162972 | 19-02-2022 |
1325
|
-94.80% | 1,823.42% |
|
||
| 2718 |
FEFE
2718
FEFE
|
$0.001416 | $0.027623 | 17-10-2024 |
354
|
-94.87% | 1,850.88% |
|
||
| 2719 |
Home Depot tokenized stock (xStock)
2719
HDX
|
$395.53 | $420.32 | 18-09-2025 |
18
|
-5.90% | 6.27% |
|
||
| 2720 |
ApeBond
2720
ABOND
|
$0.001721 | $0.040700 | 16-02-2024 |
598
|
-95.77% | 2,264.39% |
|
||
| 2721 |
Genopets
2721
GENE
|
$0.007000 | $37.79 | 30-11-2021 |
1406
|
-99.98% | 539,701.93% |
|
||
| 2722 |
Feathercoin
2722
FTC
|
$0.002469 | $1.4535 | 29-11-2013 |
4329
|
-99.83% | 58,763.27% |
|
||
| 2723 |
Danaher tokenized stock (xStock)
2723
DHRX
|
$215.90 | $218.98 | 03-10-2025 |
3
|
-1.40% | 1.42% |
|
||
| 2724 |
Astrafer
2724
ASTRAFER
|
$0.003707 | $4.07 | 16-09-2022 |
1116
|
-99.91% | 109,809.97% |
|
||
| 2725 |
Palantir Technologies Tokenized Stock (Ondo)
2725
PLTRon
|
$174.65 | $187.70 | 03-10-2025 |
3
|
-6.95% | 7.47% |
|
||
| 2726 |
Sultanoshi
2726
STOSHI
|
$0.071132 | $0.253334 | 04-09-2025 |
32
|
-71.92% | 256.14% |
|
||
| 2727 |
Govi
2727
GOVI
|
$0.018326 | $7.91 | 12-05-2021 |
1608
|
-99.77% | 43,071.07% |
|
||
| 2728 |
VentureMind AI
2728
VNTR
|
$0.001327 | $0.040944 | 05-01-2025 |
274
|
-96.76% | 2,985.02% |
|
||
| 2729 |
StreamerCoin
2729
STREAMER
|
$0.000574 | $0.034967 | 14-09-2025 |
22
|
-98.36% | 5,989.78% |
|
||
| 2730 |
Dolos The Bully
2730
BULLY
|
$0.000597 | $0.121368 | 13-12-2024 |
297
|
-99.51% | 20,213.96% |
|
||
| 2731 |
Coca-Cola tokenized stock (xStock)
2731
KOX
|
$66.70 | $66.97 | 25-09-2025 |
11
|
-0.40% | 0.40% |
|
||
| 2732 |
Gondola
2732
GONDOLA
|
$0.00000140 | $0.000028 | 15-10-2024 |
356
|
-94.90% | 1,862.38% |
|
||
| 2733 |
Morra
2733
MORRA
|
$0.001377 | $0.039047 | 12-03-2024 |
573
|
-96.47% | 2,735.11% |
|
||
| 2734 |
ALL.ART protocol
2734
AART
|
$0.000154 | $0.031526 | 29-12-2021 |
1377
|
-99.51% | 20,423.06% |
|
||
| 2735 |
CryBaby
2735
CRYBB
|
$0.000818 | $0.021766 | 07-07-2025 |
91
|
-96.24% | 2,559.60% |
|
||
| 2736 |
Shopify Tokenized Stock (Ondo)
2736
SHOPon
|
$161.15 | $162.15 | 04-10-2025 |
2
|
-0.62% | 0.62% |
|
||
| 2737 |
PepsiCo tokenized stock (xStock)
2737
PEPX
|
$141.92 | $143.42 | 01-10-2025 |
5
|
-1.04% | 1.06% |
|
||
| 2738 |
Prism
2738
PRISM
|
$0.000984 | $0.046552 | 12-01-2022 |
1363
|
-97.89% | 4,632.99% |
|
||
| 2739 |
Blockchain Brawlers
2739
BRWL
|
$0.000566 | $0.818374 | 01-04-2022 |
1284
|
-99.93% | 144,419.05% |
|
||
| 2740 |
Honeywell tokenized stock (xStock)
2740
HONX
|
$209.42 | $213.02 | 03-10-2025 |
3
|
-1.69% | 1.72% |
|
||
| 2741 |
VGX Token / Voyager
2741
VGX
|
$0.000946 | $12.54 | 05-01-2018 |
2831
|
-99.99% | 1,325,035.81% |
|
||
| 2742 |
Vertus
2742
VERT
|
$0.001069 | $0.001551 | 23-01-2025 |
256
|
-31.08% | 45.11% |
|
||
| 2743 |
RabbitX
2743
RBX
|
$0.000640 | $0.252155 | 10-12-2023 |
666
|
-99.75% | 39,294.29% |
|
||
| 2744 |
Ithaca Protocol
2744
ITHACA
|
$0.007033 | $0.113111 | 17-01-2025 |
262
|
-93.78% | 1,508.21% |
|
||
| 2745 |
DecentralGPT
2745
DGC
|
$0.00000354 | $0.000074 | 20-08-2025 |
47
|
-95.20% | 1,981.81% |
|
||
| 2746 |
Habibi
2746
HABIBI
|
$0.000680 | $0.053815 | 22-05-2024 |
502
|
-98.74% | 7,810.32% |
|
||
| 2747 |
HarryPotterObamaPacMan8Inu
2747
XRP
|
$0.006785 | $1.0937 | 20-08-2023 |
778
|
-99.38% | 16,019.80% |
|
||
| 2748 |
sekoia by Virtuals
2748
SEKOIA
|
$0.000561 | $0.084196 | 09-01-2025 |
270
|
-99.33% | 14,902.92% |
|
||
| 2749 |
Cisco tokenized stock (xStock)
2749
CSCOX
|
$67.91 | $69.13 | 02-10-2025 |
4
|
-1.77% | 1.80% |
|
||
| 2750 |
PirateCash
2750
PIRATE
|
$0.020362 | $3.24 | 04-03-2020 |
2042
|
-99.37% | 15,829.82% |
|
33.323 Мониторинг валют - страница 55 из 667