Рыночная кепка $3.26T
-2.88%
Объем 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
GNY
2701
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
990
|
-99.99% | 833,768.08% |
|
||
| 2702 |
Everyworld
2702
EVERY
|
$0.000189 | $0.140643 | 05-04-2024 |
610
|
-99.87% | 74,194.87% |
|
||
| 2703 |
Dether
2703
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2850
|
-97.39% | 3,728.69% |
|
||
| 2704 |
Dynachain
2704
DYNA
|
$0.011705 | $3.61 | 29-09-2024 |
433
|
-99.68% | 30,757.57% |
|
||
| 2705 |
Buckazoids
2705
Buckazoids
|
$0.000480 | $0.004756 | 27-05-2025 |
193
|
-89.90% | 890.31% |
|
||
| 2706 |
Sentio Protocol
2706
SEN
|
$0.004897 | $0.777471 | 06-01-2025 |
334
|
-99.37% | 15,775.06% |
|
||
| 2707 |
Bondly
2707
BONDLY
|
$0.000487 | $0.875869 | 20-02-2021 |
1750
|
-99.94% | 179,920.27% |
|
||
| 2708 |
Matr1x
2708
MAX
|
$0.003659 | $0.453513 | 06-08-2024 |
487
|
-99.19% | 12,293.74% |
|
||
| 2709 |
Revomon
2709
REVO
|
$0.015985 | $3.25 | 16-11-2021 |
1481
|
-99.51% | 20,223.68% |
|
||
| 2710 |
CryptoTradingFund
2710
CTF
|
$0.100171 | $2.20 | 20-04-2024 |
595
|
-95.44% | 2,091.87% |
|
||
| 2711 |
Magic Square
2711
SQR
|
$0.001209 | $0.776265 | 18-01-2024 |
688
|
-99.84% | 64,092.06% |
|
||
| 2712 |
MattleFun
2712
MATTLE
|
$0.026861 | $0.093676 | 12-11-2025 |
24
|
-71.33% | 248.74% |
|
||
| 2713 |
ToCa.Gg
2713
TCG
|
$0.000470 | $0.005366 | 15-09-2025 |
82
|
-91.25% | 1,042.48% |
|
||
| 2714 |
PointPay
2714
PXP
|
$0.015647 | $0.148951 | 02-06-2020 |
2013
|
-89.50% | 851.93% |
|
||
| 2715 |
Wing
2715
WING
|
$0.087480 | $104.95 | 17-09-2020 |
1906
|
-99.92% | 119,868.44% |
|
||
| 2716 |
XMoney Solana
2716
XMONEY
|
$0.000567 | $0.003482 | 28-01-2025 |
312
|
-83.72% | 514.17% |
|
||
| 2717 |
Amber tokenized stock (xStock)
2717
AMBRX
|
$1.89 | $10.37 | 13-07-2025 |
146
|
-81.78% | 448.85% |
|
||
| 2718 |
Dasha
2718
VVAIFU
|
$0.000467 | $0.183824 | 19-11-2024 |
382
|
-99.75% | 39,230.91% |
|
||
| 2719 |
Torum
2719
XTM
|
$0.002391 | $2.39 | 19-11-2021 |
1478
|
-99.90% | 100,040.48% |
|
||
| 2720 |
Belt
2720
BELT
|
$0.048495 | $201.12 | 11-03-2021 |
1731
|
-99.98% | 414,632.57% |
|
||
| 2721 |
Spain National Fan Token
2721
SNFT
|
$0.020174 | $0.863346 | 28-09-2022 |
1165
|
-97.66% | 4,179.46% |
|
||
| 2722 |
DeFi Land
2722
DFL
|
$0.000065 | $0.423276 | 27-11-2021 |
1470
|
-99.98% | 654,861.63% |
|
||
| 2723 |
CherrySwap
2723
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1556
|
-99.10% | 10,979.87% |
|
||
| 2724 |
Powsche
2724
POWSCHE
|
$0.004830 | $0.158622 | 16-04-2024 |
599
|
-96.95% | 3,183.88% |
|
||
| 2725 |
SUNCAT
2725
SUNCAT
|
$0.000459 | $0.016576 | 10-09-2024 |
452
|
-97.23% | 3,512.99% |
|
||
| 2726 |
Akasha by Bloomverse
2726
$AKA
|
$0.000458 | $0.026028 | 26-01-2025 |
314
|
-98.24% | 5,581.45% |
|
||
| 2727 |
Ignis
2727
IGNIS
|
$0.000600 | $28.25 | 29-12-2017 |
2899
|
-100.00% | 4,707,726.02% |
|
||
| 2728 |
B20
2728
B20
|
$0.091177 | $29.78 | 10-03-2021 |
1732
|
-99.69% | 32,560.92% |
|
||
| 2729 |
HAPI
2729
HAPI
|
$0.619016 | $211.78 | 21-03-2021 |
1721
|
-99.71% | 34,112.49% |
|
||
| 2730 |
PlayZap
2730
PZP
|
$0.005277 | $0.554953 | 12-11-2023 |
755
|
-99.05% | 10,416.63% |
|
||
| 2731 |
Axol
2731
AXOL
|
$0.000451 | $0.078013 | 15-12-2024 |
356
|
-99.42% | 17,189.20% |
|
||
| 2732 |
Skillful AI
2732
SKAI
|
$0.001228 | $0.232345 | 10-06-2024 |
544
|
-99.47% | 18,822.08% |
|
||
| 2733 |
Talent Protocol
2733
TALENT
|
$0.002477 | $0.145351 | 04-11-2024 |
397
|
-98.30% | 5,768.70% |
|
||
| 2734 |
Long
2734
LONG
|
$0.00000057 | $0.00000364 | 06-06-2024 |
548
|
-84.36% | 539.36% |
|
||
| 2735 |
Xend Finance
2735
RWA
|
$0.004145 | $2.27 | 28-03-2021 |
1714
|
-99.82% | 54,694.33% |
|
||
| 2736 |
Prism
2736
PRISM
|
$0.000768 | $0.046552 | 12-01-2022 |
1424
|
-98.35% | 5,965.15% |
|
||
| 2737 |
Multiple Network
2737
MTP
|
$0.000502 | $0.049326 | 25-08-2025 |
103
|
-98.98% | 9,734.72% |
|
||
| 2738 |
Bitcoin Second Chance
2738
BITCOINSECON2
|
$0.021019 | $0.270858 | 24-10-2025 |
43
|
-92.24% | 1,188.66% |
|
||
| 2739 | $147.05 | $160.85 | 26-11-2025 |
10
|
-8.58% | 9.38% |
|
|||
| 2740 |
Mystiko Network
2740
XZK
|
$0.000641 | $0.152141 | 19-06-2024 |
535
|
-99.58% | 23,644.96% |
|
||
| 2741 |
Finceptor
2741
FINC
|
$0.007532 | $0.368017 | 04-04-2024 |
611
|
-97.95% | 4,786.06% |
|
||
| 2742 |
Fragmetric
2742
FRAG
|
$0.002390 | $0.077081 | 08-07-2025 |
151
|
-96.90% | 3,125.47% |
|
||
| 2743 |
Elderglade
2743
ELDE
|
$0.002480 | $0.262159 | 27-05-2025 |
193
|
-99.05% | 10,470.62% |
|
||
| 2744 |
Sapo Concho
2744
CONCHO
|
$0.000438 | $0.001696 | 04-12-2025 |
2
|
-74.18% | 287.24% |
|
||
| 2745 |
Seedworld
2745
SWORLD
|
$0.000074 | $0.008592 | 10-11-2024 |
391
|
-99.14% | 11,484.53% |
|
||
| 2746 |
Gremly
2746
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
63
|
-79.78% | 394.57% |
|
||
| 2747 |
Hard Protocol
2747
HARD
|
$0.003230 | $3.00 | 17-03-2021 |
1725
|
-99.89% | 92,633.89% |
|
||
| 2748 |
MahaDAO
2748
MAHA
|
$0.098554 | $25.59 | 18-01-2021 |
1783
|
-99.61% | 25,865.74% |
|
||
| 2749 |
Garlicoin
2749
GRLC
|
$0.006250 | $4.29 | 28-01-2018 |
2869
|
-99.85% | 68,534.95% |
|
||
| 2750 |
Wrapped Bitcoin Cash
2750
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
608
|
-52.03% | 108.47% |
|
33.766 Мониторинг валют - страница 55 из 676