Рыночная кепка $4.15T
1.12%
Объем 24h $282.11B
-36.39%
BTC % 56.46%
-1.43%
ETH % 10.91%
4.12%
Монеты
32.487
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
PlotX
2701
PLOT
|
$0.006144 | $0.393055 | 11-05-2021 |
1531
|
-98.44% | 6,297.50% |
|
||
| 2702 |
APED
2702
APED
|
$0.417197 | $15.39 | 14-11-2024 |
248
|
-97.29% | 3,588.13% |
|
||
| 2703 |
RMRK
2703
RMRK
|
$0.044611 | $66.98 | 03-12-2021 |
1325
|
-99.93% | 150,032.92% |
|
||
| 2704 |
Nyan Heroes
2704
NYAN
|
$0.004006 | $0.420160 | 21-05-2024 |
425
|
-99.05% | 10,388.65% |
|
||
| 2705 |
YAY Games
2705
YAY
|
$0.000578 | $0.089604 | 09-09-2021 |
1410
|
-99.35% | 15,393.71% |
|
||
| 2706 |
Wrapped Fuse
2706
WFUSE
|
$0.010764 | $0.422351 | 08-04-2022 |
1199
|
-97.45% | 3,823.63% |
|
||
| 2707 |
Biometric Financial
2707
BIOFI
|
$0.000101 | $0.030338 | 18-05-2022 |
1159
|
-99.67% | 30,026.96% |
|
||
| 2708 |
Myriad
2708
XMY
|
$0.000211 | $0.061245 | 07-01-2018 |
2751
|
-99.65% | 28,858.14% |
|
||
| 2709 |
Matt Furie
2709
MATT
|
$0.00000093 | $0.000034 | 13-07-2024 |
372
|
-97.27% | 3,566.57% |
|
||
| 2710 |
Bitcoin Silver AI
2710
BSAI
|
$279.61 | $279.73 | 18-07-2025 |
2
|
-0.05% | 0.05% |
|
||
| 2711 |
CEREAL / DoDreamChain
2711
CEP
|
$0.002089 | $0.302099 | 06-05-2021 |
1536
|
-99.31% | 14,364.36% |
|
||
| 2712 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2712
LRN
|
$0.003443 | $3.40 | 05-05-2018 |
2633
|
-99.90% | 98,765.88% |
|
||
| 2713 |
TRAVA.Finance
2713
TRAVA
|
$0.000095 | $0.046621 | 19-09-2021 |
1400
|
-99.80% | 48,811.78% |
|
||
| 2714 |
FOAM
2714
FOAM
|
$0.000404 | $0.833100 | 16-11-2021 |
1342
|
-99.95% | 205,982.76% |
|
||
| 2715 |
Parex
2715
PRX
|
$0.028523 | $5.01 | 27-03-2022 |
1211
|
-99.43% | 17,479.01% |
|
||
| 2716 |
ACENT
2716
ACENT
|
$0.000534 | $0.521961 | 14-05-2021 |
1528
|
-99.90% | 97,626.95% |
|
||
| 2717 |
Crust Shadow
2717
CRUSTSW
|
$0.003880 | $0.165234 | 11-06-2021 |
1500
|
-97.65% | 4,158.76% |
|
||
| 2718 |
Reboot
2718
GG
|
$0.002386 | $0.444651 | 29-12-2023 |
569
|
-99.46% | 18,538.49% |
|
||
| 2719 |
Open Custody Protocol / Qredo
2719
OPEN
|
$0.000426 | $9.77 | 18-11-2021 |
1340
|
-100.00% | 2,294,519.79% |
|
||
| 2720 |
ROND
2720
ROND
|
$0.000873 | $0.309793 | 04-10-2022 |
1020
|
-99.72% | 35,388.31% |
|
||
| 2721 |
MoonEdge
2721
MOONED
|
$0.001937 | $92.01 | 19-01-2022 |
1278
|
-100.00% | 4,750,858.80% |
|
||
| 2722 |
Pentagon Games
2722
PEN
|
$0.002339 | $0.173218 | 16-12-2024 |
216
|
-98.65% | 7,304.92% |
|
||
| 2723 |
BitcoinZ
2723
BTCZ
|
$0.000031 | $0.030599 | 09-01-2018 |
2749
|
-99.90% | 99,979.81% |
|
||
| 2724 |
Loser Coin
2724
LOWB
|
$0.00000638 | $0.003487 | 11-05-2021 |
1531
|
-99.82% | 54,543.37% |
|
||
| 2725 |
Karbo
2725
KRB
|
$0.038141 | $2.71 | 28-11-2017 |
2791
|
-98.59% | 7,007.24% |
|
||
| 2726 |
Invest Zone
2726
IVfun
|
$0.000408 | $0.069534 | 24-08-2024 |
330
|
-99.41% | 16,933.19% |
|
||
| 2727 |
ZooKeeper
2727
ZOO
|
$0.000811 | $2.16 | 03-05-2021 |
1539
|
-99.96% | 266,008.97% |
|
||
| 2728 |
SocialGood
2728
SG
|
$0.019988 | $30.03 | 05-12-2020 |
1688
|
-99.93% | 150,146.43% |
|
||
| 2729 |
GoldCoin
2729
GLD
|
$0.008710 | $14.69 | 17-08-2021 |
1433
|
-99.94% | 168,563.87% |
|
||
| 2730 |
e-Money
2730
NGM
|
$0.019213 | $2.77 | 06-04-2021 |
1566
|
-99.31% | 14,303.88% |
|
||
| 2731 |
ACryptoS
2731
ACS
|
$0.227063 | $354.84 | 16-02-2021 |
1615
|
-99.94% | 156,171.71% |
|
||
| 2732 |
Piccolo Inu
2732
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1342
|
-99.84% | 61,339.11% |
|
||
| 2733 |
Forest Knight
2733
KNIGHT
|
$0.008131 | $1.3812 | 16-10-2021 |
1373
|
-99.41% | 16,885.95% |
|
||
| 2734 |
BoringDAO (New)
2734
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1335
|
-99.94% | 157,105.98% |
|
||
| 2735 |
DOGGY
2735
DOGGY
|
$0.000168 | $0.090904 | 15-05-2021 |
1527
|
-99.82% | 54,064.53% |
|
||
| 2736 |
CannabisCoin
2736
CANN
|
$0.001175 | $0.604913 | 31-12-2017 |
2758
|
-99.81% | 51,379.42% |
|
||
| 2737 |
Monsta Infinite
2737
MONI
|
$0.002078 | $4.93 | 09-10-2021 |
1380
|
-99.96% | 236,936.26% |
|
||
| 2738 |
Atari Token
2738
ATRI
|
$0.000255 | $0.799391 | 04-05-2021 |
1538
|
-99.97% | 313,993.77% |
|
||
| 2739 |
Deenar
2739
DEEN
|
$106.72 | $141.00 | 14-05-2025 |
67
|
-24.31% | 32.12% |
|
||
| 2740 |
Stealth Coin
2740
XST
|
$0.009500 | $4.50 | 17-04-2019 |
2286
|
-99.79% | 47,265.94% |
|
||
| 2741 |
Tigres Fan Token
2741
TIGRES
|
$0.144100 | $7.22 | 19-03-2024 |
488
|
-98.00% | 4,911.05% |
|
||
| 2742 |
Nerva
2742
XNV
|
$0.021977 | $0.360536 | 08-11-2018 |
2446
|
-93.90% | 1,540.49% |
|
||
| 2743 |
Hourglass
2743
WAIT
|
$0.003824 | $0.485975 | 25-04-2023 |
817
|
-99.21% | 12,609.87% |
|
||
| 2744 |
Deutsche eMark
2744
DEM
|
$0.002359 | $1.0198 | 15-12-2013 |
4235
|
-99.77% | 43,127.83% |
|
||
| 2745 |
Pope meme
2745
POPE
|
$0.001861 | $0.103439 | 03-05-2025 |
78
|
-98.20% | 5,459.14% |
|
||
| 2746 |
Nova Fox
2746
NFX
|
$0.040141 | $0.173439 | 10-06-2025 |
40
|
-76.86% | 332.08% |
|
||
| 2747 |
Swarm
2747
SWM
|
$0.003707 | $1,393.71 | 13-04-2022 |
1194
|
-100.00% | 37,596,353.61% |
|
||
| 2748 |
ANKR Reward Bearing MATIC
2748
ankrMATIC
|
$0.291215 | $1.86 | 08-08-2022 |
1077
|
-84.34% | 538.72% |
|
||
| 2749 |
Kitty Inu
2749
KITTY
|
$0.00000051 | $0.000651 | 16-11-2021 |
1342
|
-99.92% | 128,542.49% |
|
||
| 2750 |
Crowny
2750
CRWNY
|
$0.000801 | $0.184100 | 26-04-2021 |
1546
|
-99.57% | 22,893.82% |
|
32.487 Мониторинг валют - страница 55 из 650