Рыночная кепка $3.24T
1.88%
Объем 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Integral
2701
ITGR
|
$0.002016 | $3.31 | 16-09-2021 |
1562
|
-99.94% | 164,033.43% |
|
||
| 2702 |
Belt
2702
BELT
|
$0.046122 | $201.12 | 11-03-2021 |
1751
|
-99.98% | 435,972.15% |
|
||
| 2703 |
Mr. Lightspeed Creator Coin
2703
MRLIGHTSPEED
|
$0.000922 | $0.001154 | 15-12-2025 |
11
|
-20.07% | 25.10% |
|
||
| 2704 |
PlayZap
2704
PZP
|
$0.005123 | $0.554953 | 12-11-2023 |
775
|
-99.08% | 10,732.00% |
|
||
| 2705 |
MBP Coin
2705
MBP
|
$0.027468 | $0.107477 | 18-07-2025 |
161
|
-74.44% | 291.28% |
|
||
| 2706 |
Pockemy
2706
PKM
|
$0.000436 | $0.019387 | 30-09-2025 |
87
|
-97.75% | 4,348.95% |
|
||
| 2707 |
PAWS
2707
PAWS
|
$0.00000820 | $0.000325 | 16-04-2025 |
254
|
-97.48% | 3,862.29% |
|
||
| 2708 |
PolkaFoundry
2708
PKF
|
$0.003777 | $2.92 | 18-03-2021 |
1744
|
-99.87% | 77,169.57% |
|
||
| 2709 |
Long
2709
LONG
|
$0.00000055 | $0.00000364 | 06-06-2024 |
568
|
-84.85% | 560.21% |
|
||
| 2710 |
Elderglade
2710
ELDE
|
$0.002447 | $0.262159 | 27-05-2025 |
213
|
-99.07% | 10,614.24% |
|
||
| 2711 |
Multiple Network
2711
MTP
|
$0.000491 | $0.049326 | 25-08-2025 |
123
|
-99.00% | 9,946.61% |
|
||
| 2712 |
QnA3.AI
2712
GPT
|
$0.000519 | $0.777898 | 10-03-2024 |
656
|
-99.93% | 149,751.91% |
|
||
| 2713 |
Talent Protocol
2713
TALENT
|
$0.002366 | $0.145351 | 04-11-2024 |
417
|
-98.37% | 6,042.55% |
|
||
| 2714 |
Force Protocol
2714
FOR
|
$0.000540 | $0.169881 | 12-04-2021 |
1719
|
-99.68% | 31,332.82% |
|
||
| 2715 |
5ire
2715
5IRE
|
$0.000293 | $0.477340 | 05-12-2023 |
752
|
-99.94% | 162,775.16% |
|
||
| 2716 |
X world Games
2716
XWG
|
$0.000126 | $0.330081 | 21-08-2021 |
1588
|
-99.96% | 262,812.22% |
|
||
| 2717 |
Blockchain Brawlers
2717
BRWL
|
$0.000429 | $0.818374 | 01-04-2022 |
1365
|
-99.95% | 190,752.54% |
|
||
| 2718 |
Garlicoin
2718
GRLC
|
$0.006228 | $4.29 | 28-01-2018 |
2889
|
-99.85% | 68,775.09% |
|
||
| 2719 |
Giveth
2719
GIV
|
$0.001112 | $48.33 | 25-04-2025 |
245
|
-100.00% | 4,347,874.04% |
|
||
| 2720 |
Monsta Infinite
2720
MONI
|
$0.001928 | $4.93 | 09-10-2021 |
1539
|
-99.96% | 255,445.86% |
|
||
| 2721 |
Hims & Hers Health Tokenized Stock (Ondo)
2721
HIMSon
|
$34.68 | $150.95 | 09-11-2025 |
47
|
-77.02% | 335.21% |
|
||
| 2722 |
Lets BONK
2722
LetsBONK
|
$0.006112 | $0.279931 | 26-04-2025 |
244
|
-97.82% | 4,480.06% |
|
||
| 2723 |
Revomon
2723
REVO
|
$0.014301 | $3.25 | 16-11-2021 |
1501
|
-99.56% | 22,615.92% |
|
||
| 2724 |
Feathercoin
2724
FTC
|
$0.001779 | $1.4535 | 29-11-2013 |
4410
|
-99.88% | 81,579.58% |
|
||
| 2725 |
WAM
2725
WAM
|
$0.000906 | $0.261938 | 21-12-2021 |
1466
|
-99.65% | 28,823.13% |
|
||
| 2726 |
Genopets
2726
GENE
|
$0.004814 | $37.79 | 30-11-2021 |
1487
|
-99.99% | 784,779.63% |
|
||
| 2727 |
Orbitt Token
2727
ORBT
|
$0.028118 | $0.693224 | 19-01-2025 |
341
|
-95.94% | 2,365.38% |
|
||
| 2728 |
BiFi
2728
BIFIF
|
$0.000869 | $0.296742 | 19-08-2021 |
1590
|
-99.71% | 34,040.78% |
|
||
| 2729 |
SavannaSurvival
2729
SVSA
|
$0.002181 | $0.072628 | 20-10-2025 |
67
|
-97.00% | 3,230.00% |
|
||
| 2730 |
The Winkyverse
2730
WNK
|
$0.000074 | $0.043663 | 04-01-2022 |
1452
|
-99.83% | 58,636.72% |
|
||
| 2731 |
Kimbo
2731
KIMBO
|
$0.00000600 | $0.000699 | 17-03-2024 |
649
|
-99.14% | 11,542.60% |
|
||
| 2732 |
Klaydice
2732
DICE
|
$0.000901 | $0.150824 | 16-08-2022 |
1228
|
-99.40% | 16,633.34% |
|
||
| 2733 |
SUGARVERSE
2733
CNDY
|
$0.000887 | $0.005806 | 19-12-2024 |
372
|
-84.72% | 554.30% |
|
||
| 2734 |
Dynachain
2734
DYNA
|
$0.010075 | $3.61 | 29-09-2024 |
453
|
-99.72% | 35,749.11% |
|
||
| 2735 |
Cashaa
2735
CAS
|
$0.000413 | $0.229027 | 22-02-2021 |
1768
|
-99.82% | 55,341.87% |
|
||
| 2736 |
PepeMusk
2736
PEPEMUSK
|
$0.000412 | $0.001034 | 28-10-2025 |
59
|
-60.15% | 150.93% |
|
||
| 2737 |
SUNCAT
2737
SUNCAT
|
$0.000412 | $0.016576 | 10-09-2024 |
472
|
-97.52% | 3,927.96% |
|
||
| 2738 |
Carbon browser
2738
CSIX
|
$0.001033 | $0.431476 | 19-02-2023 |
1041
|
-99.76% | 41,652.19% |
|
||
| 2739 |
Cipher
2739
CPR
|
$0.000063 | $0.001704 | 15-10-2023 |
803
|
-96.29% | 2,593.09% |
|
||
| 2740 |
PointPay
2740
PXP
|
$0.013618 | $0.148951 | 02-06-2020 |
2033
|
-90.86% | 993.76% |
|
||
| 2741 |
Mindfak By Matt Furie
2741
MINDFAK
|
$0.000592 | $0.016932 | 22-08-2025 |
126
|
-96.50% | 2,760.63% |
|
||
| 2742 |
Wrapped BounceBit
2742
WBB
|
$0.055705 | $0.517621 | 16-07-2024 |
528
|
-89.24% | 829.23% |
|
||
| 2743 |
Sentio Protocol
2743
SEN
|
$0.004148 | $0.777471 | 06-01-2025 |
354
|
-99.47% | 18,641.13% |
|
||
| 2744 |
Xend Finance
2744
RWA
|
$0.003797 | $2.27 | 28-03-2021 |
1734
|
-99.83% | 59,702.45% |
|
||
| 2745 |
Edwin
2745
EDWIN
|
$0.000406 | $0.013466 | 17-04-2025 |
253
|
-96.98% | 3,215.27% |
|
||
| 2746 |
Mirror Protocol
2746
MIRP
|
$0.005203 | $12.86 | 10-04-2021 |
1721
|
-99.96% | 247,143.28% |
|
||
| 2747 |
Akasha by Bloomverse
2747
$AKA
|
$0.000404 | $0.026028 | 26-01-2025 |
334
|
-98.45% | 6,347.75% |
|
||
| 2748 |
aixCB by Virtuals
2748
AIXCB
|
$0.000406 | $0.111066 | 02-01-2025 |
358
|
-99.63% | 27,287.07% |
|
||
| 2749 |
DeFinder Capital
2749
DFC
|
$0.015166 | $3.94 | 10-04-2024 |
625
|
-99.61% | 25,861.69% |
|
||
| 2750 |
TOKYO GAMES TOKEN
2750
TGT
|
$0.002501 | $0.214439 | 21-05-2025 |
219
|
-98.83% | 8,474.79% |
|
33.866 Мониторинг валют - страница 55 из 678