Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Jarvis Network
2701
JRT
|
$0.003738 | $0.302782 | 14-08-2020 |
1514
|
-98.77% | 8,000.66% |
|
||
| 2702 |
Darwinia Commitment Token
2702
KTON
|
$2.11 | $431.65 | 31-08-2020 |
1497
|
-99.51% | 20,348.43% |
|
||
| 2703 |
Mytheria
2703
MYRA
|
$0.005724 | $4.03 | 22-11-2021 |
1049
|
-99.86% | 70,215.77% |
|
||
| 2704 |
STATERA
2704
STA
|
$0.001370 | $6,335.09 | 26-06-2022 |
833
|
-100.00% | 462,477,028.56% |
|
||
| 2705 |
SNOOPYBABE
2705
SBABE
|
$0.000011 | $0.000063 | 10-02-2024 |
239
|
-82.83% | 482.25% |
|
||
| 2706 |
ChronoBase
2706
TIK
|
$0.268020 | $1.2757 | 20-10-2021 |
1082
|
-78.99% | 375.97% |
|
||
| 2707 |
Triall
2707
TRL
|
$0.002534 | $2.11 | 16-11-2021 |
1055
|
-99.88% | 83,172.59% |
|
||
| 2708 |
Coldstack
2708
CLS
|
$0.071310 | $6.19 | 14-11-2021 |
1057
|
-98.85% | 8,586.52% |
|
||
| 2709 |
hiENS3
2709
HIENS3
|
$0.002970 | $1.74 | 03-02-2023 |
611
|
-99.83% | 58,382.62% |
|
||
| 2710 |
Salad
2710
SALD
|
$0.001405 | $0.120189 | 21-07-2023 |
443
|
-98.83% | 8,456.45% |
|
||
| 2711 |
NextDAO
2711
NAX
|
$0.000040 | $0.031118 | 15-05-2021 |
1240
|
-99.87% | 76,991.09% |
|
||
| 2712 |
ReapChain
2712
REAP
|
$0.000076 | $0.755729 | 17-04-2021 |
1268
|
-99.99% | 998,142.46% |
|
||
| 2713 |
ACryptoSI
2713
ACSI
|
$0.063023 | $18.29 | 07-11-2021 |
1064
|
-99.66% | 28,921.97% |
|
||
| 2714 |
Ares Protocol
2714
ARES
|
$0.000454 | $0.292008 | 06-05-2021 |
1249
|
-99.84% | 64,193.37% |
|
||
| 2715 |
Polylauncher
2715
ANGEL
|
$0.001248 | $704,593.80 | 12-01-2022 |
998
|
-100.00% | 56,456,524,753.17% |
|
||
| 2716 |
Orion Money
2716
ORION
|
$0.001102 | $2.61 | 16-11-2021 |
1055
|
-99.96% | 236,662.47% |
|
||
| 2717 |
Egretia
2717
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
1915
|
-99.98% | 533,272.88% |
|
||
| 2718 |
Drife
2718
DRF
|
$0.000113 | $0.259597 | 22-08-2021 |
1141
|
-99.96% | 230,239.19% |
|
||
| 2719 |
Teloscoin
2719
TELOS
|
$0.000620 | $0.253583 | 21-05-2022 |
869
|
-99.76% | 40,812.00% |
|
||
| 2720 |
Acorn Protocol
2720
ACN
|
$0.000022 | $0.002596 | 21-08-2023 |
412
|
-99.15% | 11,630.51% |
|
||
| 2721 |
NeverSurrenderOnes
2721
NSO
|
$0.000160 | $0.006184 | 05-04-2024 |
184
|
-97.40% | 3,753.39% |
|
||
| 2722 |
Gunstar Metaverse
2722
GST
|
$0.003299 | $1.50 | 01-12-2021 |
1040
|
-99.78% | 45,471.01% |
|
||
| 2723 |
Coreto
2723
COR
|
$0.000450 | $0.102893 | 16-11-2021 |
1055
|
-99.56% | 22,770.64% |
|
||
| 2724 |
Carboncoin
2724
CARBON
|
$0.000620 | $0.002519 | 08-01-2018 |
2463
|
-75.39% | 306.34% |
|
||
| 2725 |
Centric Cash
2725
CNS
|
$0.00000102 | $0.018312 | 03-08-2020 |
1525
|
-99.99% | 1,788,171.77% |
|
||
| 2726 |
Carbon
2726
CARBON
|
$0.002870 | $0.519384 | 10-05-2021 |
1245
|
-99.45% | 17,997.78% |
|
||
| 2727 |
HOQU
2727
HQX
|
$0.000594 | $0.100464 | 22-01-2019 |
2084
|
-99.41% | 16,816.31% |
|
||
| 2728 |
UNION Protocol Governance Token
2728
UNN
|
$0.000156 | $0.125905 | 20-03-2021 |
1296
|
-99.88% | 80,509.89% |
|
||
| 2729 |
KIMCHI.finance
2729
KIMCHI
|
$0.000019 | $10.04 | 02-09-2020 |
1495
|
-100.00% | 53,010,924.83% |
|
||
| 2730 |
Nuggets
2730
NUG
|
$0.000058 | $0.005046 | 03-05-2021 |
1252
|
-98.86% | 8,647.53% |
|
||
| 2731 |
APYSwap
2731
APYS
|
$0.005446 | $3.60 | 07-04-2021 |
1278
|
-99.85% | 65,967.62% |
|
||
| 2732 |
Bitcoin Scrypt
2732
BTCS
|
$0.005615 | $168.37 | 11-02-2022 |
968
|
-100.00% | 2,998,401.94% |
|
||
| 2733 |
FantomStarter
2733
FS
|
$0.000948 | $0.217997 | 16-11-2021 |
1055
|
-99.57% | 22,891.39% |
|
||
| 2734 |
YFDAI.FINANCE
2734
YF-DAI
|
$24.56 | $23,156.98 | 23-03-2021 |
1293
|
-99.89% | 94,175.65% |
|
||
| 2735 |
Hawksight
2735
HAWK
|
$0.000095 | $0.238306 | 22-04-2022 |
898
|
-99.96% | 251,547.87% |
|
||
| 2736 |
Bufficorn
2736
BUFFI
|
$0.00000024 | $0.000010 | 26-08-2024 |
41
|
-97.68% | 4,209.69% |
|
||
| 2737 |
TCASH
2737
TCASH
|
$0.002759 | $0.155835 | 05-09-2019 |
1858
|
-98.23% | 5,548.56% |
|
||
| 2738 |
One Cash
2738
ONC
|
$0.063323 | $151.90 | 03-01-2021 |
1372
|
-99.96% | 239,780.05% |
|
||
| 2739 |
MYCE
2739
YCE
|
$0.001240 | $0.075444 | 10-11-2020 |
1426
|
-98.36% | 5,984.02% |
|
||
| 2740 |
Synergy
2740
SNRG
|
$0.009921 | $7.32 | 07-01-2018 |
2464
|
-99.86% | 73,679.43% |
|
||
| 2741 |
Roush Fenway Racing Fan Token
2741
ROUSH
|
$0.100339 | $1.52 | 23-08-2023 |
410
|
-93.41% | 1,417.28% |
|
||
| 2742 |
Equalizer
2742
EQZ
|
$0.001925 | $5.50 | 11-05-2021 |
1244
|
-99.96% | 285,350.42% |
|
||
| 2743 |
The ChampCoin
2743
TCC
|
$0.001904 | $0.826135 | 27-05-2018 |
2324
|
-99.77% | 43,286.02% |
|
||
| 2744 |
Swarm City
2744
SWT
|
$0.011161 | $19.74 | 06-03-2017 |
2771
|
-99.94% | 176,765.23% |
|
||
| 2745 |
Ritocoin
2745
RITO
|
$0.000051 | $0.001285 | 01-10-2021 |
1101
|
-96.02% | 2,412.63% |
|
||
| 2746 |
DogemonGo
2746
DOGO
|
$0.00000342 | $0.000284 | 21-08-2021 |
1142
|
-98.80% | 8,199.24% |
|
||
| 2747 |
Eminer
2747
EM
|
$0.000064 | $0.055826 | 06-05-2021 |
1249
|
-99.89% | 87,380.26% |
|
||
| 2748 |
Bolivarcoin
2748
BOLI
|
$0.004688 | $0.214742 | 09-01-2018 |
2462
|
-97.82% | 4,480.78% |
|
||
| 2749 |
DeFiner
2749
DEFIN
|
$0.000549 | $44.58 | 29-11-2020 |
1407
|
-100.00% | 8,121,107.63% |
|
||
| 2750 |
Tidal Finance
2750
TIDAL
|
$0.000106 | $0.051535 | 29-03-2021 |
1287
|
-99.79% | 48,308.45% |
|
29.003 Мониторинг валют - страница 55 из 581