Рыночная кепка $3.49T
0.23%
Объем 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Монеты
33.670
+3
Биржи
885
Последнее обновление
7 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Finceptor
2701
FINC
|
$0.009051 | $0.368017 | 04-04-2024 |
590
|
-97.54% | 3,965.88% |
|
||
| 2702 |
Reddit Tokenized Stock (Ondo)
2702
RDDTon
|
$194.83 | $282.39 | 18-09-2025 |
58
|
-31.01% | 44.94% |
|
||
| 2703 |
BitcoinZ
2703
BTCZ
|
$0.000040 | $0.030599 | 09-01-2018 |
2867
|
-99.87% | 76,484.66% |
|
||
| 2704 |
Forward Protocol
2704
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
648
|
-99.63% | 27,103.28% |
|
||
| 2705 |
PAWS
2705
PAWS
|
$0.00000946 | $0.000325 | 16-04-2025 |
213
|
-97.09% | 3,335.52% |
|
||
| 2706 |
Powsche
2706
POWSCHE
|
$0.005271 | $0.158622 | 16-04-2024 |
578
|
-96.68% | 2,909.33% |
|
||
| 2707 |
Revomon
2707
REVO
|
$0.016941 | $3.25 | 16-11-2021 |
1460
|
-99.48% | 19,076.48% |
|
||
| 2708 |
Prism
2708
PRISM
|
$0.000866 | $0.046552 | 12-01-2022 |
1403
|
-98.14% | 5,277.37% |
|
||
| 2709 |
B-cube.ai
2709
BCUBE
|
$0.013922 | $3.12 | 16-11-2021 |
1460
|
-99.55% | 22,316.11% |
|
||
| 2710 |
Skillful AI
2710
SKAI
|
$0.001370 | $0.232345 | 10-06-2024 |
523
|
-99.41% | 16,856.51% |
|
||
| 2711 |
Axol
2711
AXOL
|
$0.000496 | $0.078013 | 15-12-2024 |
335
|
-99.36% | 15,615.22% |
|
||
| 2712 |
Akasha by Bloomverse
2712
$AKA
|
$0.000495 | $0.026028 | 26-01-2025 |
293
|
-98.10% | 5,153.20% |
|
||
| 2713 |
CryptoTradingFund
2713
CTF
|
$0.104747 | $2.20 | 20-04-2024 |
574
|
-95.23% | 1,996.12% |
|
||
| 2714 |
AMEPAY
2714
AME
|
$0.000990 | $0.153844 | 24-02-2021 |
1725
|
-99.36% | 15,441.80% |
|
||
| 2715 |
Apeiros
2715
APRS
|
$0.004875 | $1.87 | 27-03-2024 |
598
|
-99.74% | 38,229.84% |
|
||
| 2716 |
EPIK Prime
2716
EPIK
|
$0.000385 | $0.902988 | 16-11-2021 |
1460
|
-99.96% | 234,362.59% |
|
||
| 2717 |
Clash of Lilliput
2717
COL
|
$0.005999 | $2.75 | 12-12-2024 |
338
|
-99.78% | 45,750.81% |
|
||
| 2718 |
LandX Finance
2718
LNDX
|
$0.034671 | $3.48 | 27-03-2024 |
598
|
-99.00% | 9,940.50% |
|
||
| 2719 |
Ctrl Wallet / XDEFI
2719
CTRL
|
$0.005356 | $2.31 | 20-11-2021 |
1456
|
-99.77% | 42,950.62% |
|
||
| 2720 |
KOBAN
2720
KOBAN
|
$0.000987 | $0.024052 | 24-07-2025 |
114
|
-95.90% | 2,337.83% |
|
||
| 2721 |
The Winkyverse
2721
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1411
|
-99.80% | 48,938.75% |
|
||
| 2722 |
Panda Swap
2722
PANDA
|
$0.000549 | $1.64 | 21-07-2025 |
117
|
-99.97% | 298,382.77% |
|
||
| 2723 |
Aston Villa Fan Token
2723
AVL
|
$0.097461 | $4.72 | 28-04-2023 |
932
|
-97.93% | 4,741.12% |
|
||
| 2724 |
Alt.town Token
2724
TOWN
|
$0.000681 | $0.023364 | 26-08-2025 |
81
|
-97.09% | 3,331.37% |
|
||
| 2725 |
Linde tokenized stock (xStock)
2725
LINX
|
$425.19 | $454.92 | 24-10-2025 |
22
|
-6.54% | 6.99% |
|
||
| 2726 |
Spain National Fan Token
2726
SNFT
|
$0.021248 | $0.863346 | 28-09-2022 |
1144
|
-97.54% | 3,963.17% |
|
||
| 2727 |
Povel Durev
2727
DUREV
|
$0.005120 | $0.163056 | 14-06-2024 |
519
|
-96.86% | 3,084.53% |
|
||
| 2728 |
Morra
2728
MORRA
|
$0.001353 | $4,995,760.23 | 01-11-2025 |
14
|
-100.00% | 369,325,322,976.13% |
|
||
| 2729 |
Laika AI
2729
LKI
|
$0.001128 | $0.036324 | 16-01-2025 |
303
|
-96.89% | 3,120.24% |
|
||
| 2730 |
STARS
2730
STARS
|
$0.000011 | $0.002089 | 23-12-2024 |
327
|
-99.45% | 18,217.70% |
|
||
| 2731 |
Joystream
2731
JOY
|
$0.000435 | $0.059945 | 29-11-2023 |
717
|
-99.28% | 13,694.95% |
|
||
| 2732 |
Pockemy
2732
PKM
|
$0.000477 | $0.019387 | 30-09-2025 |
46
|
-97.54% | 3,966.12% |
|
||
| 2733 |
MahaDAO
2733
MAHA
|
$0.108279 | $25.59 | 18-01-2021 |
1762
|
-99.58% | 23,533.71% |
|
||
| 2734 |
XCarnival
2734
XCV
|
$0.000601 | $1.94 | 17-11-2021 |
1459
|
-99.97% | 322,848.99% |
|
||
| 2735 |
Integral
2735
ITGR
|
$0.002165 | $3.31 | 16-09-2021 |
1521
|
-99.93% | 152,739.24% |
|
||
| 2736 |
Pawthereum
2736
PAWTH
|
$0.000544 | $0.115906 | 14-11-2021 |
1462
|
-99.53% | 21,222.12% |
|
||
| 2737 |
Biometric Financial
2737
BIOFI
|
$0.000121 | $0.030338 | 18-05-2022 |
1277
|
-99.60% | 24,977.37% |
|
||
| 2738 |
Holy coin
2738
HOLY
|
$0.000473 | $0.006559 | 30-09-2025 |
46
|
-92.78% | 1,285.58% |
|
||
| 2739 |
Long
2739
LONG
|
$0.00000060 | $0.00000364 | 06-06-2024 |
527
|
-83.51% | 506.38% |
|
||
| 2740 |
Talent Protocol
2740
TALENT
|
$0.002608 | $0.145351 | 04-11-2024 |
376
|
-98.21% | 5,474.24% |
|
||
| 2741 |
DAFI Protocol
2741
DAFI
|
$0.000412 | $0.207138 | 19-03-2021 |
1702
|
-99.80% | 50,118.97% |
|
||
| 2742 |
Dypius
2742
DYP
|
$0.002567 | $0.102154 | 12-04-2024 |
582
|
-97.49% | 3,878.87% |
|
||
| 2743 |
Dotmoovs
2743
MOOV
|
$0.000641 | $0.098330 | 29-08-2021 |
1539
|
-99.35% | 15,229.56% |
|
||
| 2744 |
TOKYO GAMES TOKEN
2744
TGT
|
$0.002915 | $0.214439 | 21-05-2025 |
178
|
-98.64% | 7,256.88% |
|
||
| 2745 |
Feathercoin
2745
FTC
|
$0.001971 | $1.4535 | 29-11-2013 |
4369
|
-99.86% | 73,627.31% |
|
||
| 2746 |
Wing
2746
WING
|
$0.087579 | $104.95 | 17-09-2020 |
1885
|
-99.92% | 119,733.14% |
|
||
| 2747 |
Groyper
2747
GROYPER
|
$0.005005 | $0.185099 | 28-05-2024 |
536
|
-97.30% | 3,598.13% |
|
||
| 2748 |
Blockchain Brawlers
2748
BRWL
|
$0.000465 | $0.818374 | 01-04-2022 |
1324
|
-99.94% | 175,977.67% |
|
||
| 2749 | $153.62 | $158.67 | 24-10-2025 |
22
|
-3.18% | 3.29% |
|
|||
| 2750 |
CherrySwap
2750
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1535
|
-99.10% | 10,979.87% |
|
33.670 Мониторинг валют - страница 55 из 674