Рыночная кепка $2.55T
-1.04%
Объем 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Smarty Pay
6251
SPY
|
$0.000243 | $0.278950 | 29-10-2021 |
1564
|
-99.91% | 114,872.69% |
|
||
| 6252 |
bitFloki
6252
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
683
|
-99.95% | 203,917.83% |
|
||
| 6253 |
Genius
6253
GENI
|
$0.00000091 | $0.000157 | 19-01-2023 |
1117
|
-99.42% | 17,116.39% |
|
||
| 6254 |
Grimace
6254
GRIMACE
|
$0.064941 | $23.58 | 22-03-2024 |
689
|
-99.72% | 36,216.17% |
|
||
| 6255 |
Banx.gg
6255
BANX
|
$0.00000527 | $0.001201 | 25-03-2024 |
686
|
-99.56% | 22,690.07% |
|
||
| 6256 |
Vee Finance
6256
VEE
|
$0.00000971 | $0.627982 | 19-09-2021 |
1604
|
-100.00% | 6,466,607.17% |
|
||
| 6257 |
Fluidity
6257
FUSDC
|
$0.9916 | $1.1354 | 26-08-2023 |
898
|
-12.67% | 14.51% |
|
||
| 6258 |
Edelcoin
6258
EDLC
|
$0.578829 | $12.96 | 30-11-2024 |
436
|
-95.53% | 2,139.31% |
|
||
| 6259 |
Cub Finance
6259
CUBFI
|
$0.001075 | $4.73 | 02-04-2021 |
1774
|
-99.98% | 440,214.70% |
|
||
| 6260 |
Sheesha Finance (ERC20)
6260
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1736
|
-99.79% | 47,938.44% |
|
||
| 6261 |
Daytona Finance
6261
TONI
|
$0.000120 | $0.489533 | 26-06-2023 |
959
|
-99.98% | 408,007.25% |
|
||
| 6262 |
SHARE
6262
SHARE
|
$0.00000453 | $0.000317 | 27-05-2024 |
623
|
-98.57% | 6,898.72% |
|
||
| 6263 |
ASSDAQ
6263
ASSDAQ
|
$0.000181 | $0.009665 | 05-08-2025 |
188
|
-98.13% | 5,235.36% |
|
||
| 6264 |
BunnyPark
6264
BP
|
$0.000688 | $2.46 | 21-08-2021 |
1633
|
-99.97% | 356,856.14% |
|
||
| 6265 |
Minidoge (mini-doge.com)
6265
MINIDOGE
|
$0.000019 | $0.002035 | 13-02-2025 |
361
|
-99.07% | 10,687.90% |
|
||
| 6266 |
Kendu Inu
6266
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
195
|
-99.47% | 18,797.78% |
|
||
| 6267 |
FRED
6267
FRED
|
$0.000159 | $0.166871 | 23-11-2024 |
443
|
-99.90% | 104,820.18% |
|
||
| 6268 |
KnoxDAO / KnoxEdge
6268
KNOX
|
$0.001801 | $0.230028 | 10-11-2021 |
1552
|
-99.22% | 12,670.45% |
|
||
| 6269 |
Biao Coin
6269
BIAO
|
$0.00000339 | $0.001616 | 30-04-2024 |
650
|
-99.79% | 47,616.72% |
|
||
| 6270 |
GameGuru
6270
GGT
|
$0.000094 | $0.018353 | 06-11-2022 |
1191
|
-99.49% | 19,417.32% |
|
||
| 6271 |
Nasdaq420
6271
NSDQ
|
$0.000321 | $0.016135 | 07-01-2025 |
398
|
-98.01% | 4,927.51% |
|
||
| 6272 |
EGG
6272
EGG
|
$0.00000189 | $0.000880 | 09-03-2024 |
702
|
-99.79% | 46,513.30% |
|
||
| 6273 |
Candle TV
6273
CANDLE
|
$0.000193 | $0.004567 | 29-05-2025 |
256
|
-95.77% | 2,265.81% |
|
||
| 6274 |
BananaRepublic
6274
BRP
|
$0.001347 | $0.009914 | 05-02-2025 |
369
|
-86.41% | 635.94% |
|
||
| 6275 |
e-Gulden
6275
EFL
|
$0.068930 | $0.648335 | 09-01-2018 |
2953
|
-89.37% | 840.57% |
|
||
| 6276 |
Polynetica
6276
POLLY
|
$0.00000147 | $0.000015 | 13-02-2025 |
361
|
-90.25% | 925.73% |
|
||
| 6277 |
Qace Dynamics
6277
QACE
|
$0.000020 | $0.054802 | 02-10-2025 |
130
|
-99.96% | 275,648.92% |
|
||
| 6278 |
SwinCoin
6278
SWIN
|
$0.00000126 | $0.205015 | 30-11-2021 |
1532
|
-100.00% | 16,309,739.55% |
|
||
| 6279 |
Fisco Coin
6279
FSCC
|
$0.073362 | $233,810.09 | 24-12-2020 |
1873
|
-100.00% | 318,707,054.75% |
|
||
| 6280 |
ARB Protocol
6280
ARB
|
$0.000010 | $0.026080 | 27-07-2022 |
1293
|
-99.96% | 254,763.16% |
|
||
| 6281 |
Solala
6281
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
662
|
-99.12% | 11,318.05% |
|
||
| 6282 |
The Protocol
6282
THE
|
$0.000070 | $0.047044 | 27-11-2024 |
439
|
-99.85% | 66,694.07% |
|
||
| 6283 |
Pop Social
6283
PPT
|
$0.000500 | $0.489626 | 17-03-2024 |
694
|
-99.90% | 97,889.12% |
|
||
| 6284 |
Ruby Play Network
6284
RUBY
|
$0.000127 | $0.072654 | 06-12-2025 |
65
|
-99.82% | 56,967.73% |
|
||
| 6285 |
ChangeX
6285
CHANGE
|
$0.000307 | $0.123127 | 25-07-2022 |
1295
|
-99.75% | 40,038.13% |
|
||
| 6286 |
Pedro The Raccoon
6286
PEDRO
|
$0.000178 | $0.123578 | 10-05-2024 |
640
|
-99.86% | 69,414.49% |
|
||
| 6287 |
Amnis Finance
6287
AMAPT
|
$1.0540 | $18.82 | 26-03-2024 |
685
|
-94.40% | 1,685.27% |
|
||
| 6288 |
MagnetGold
6288
MTG
|
$0.019619 | $1.1876 | 26-10-2022 |
1202
|
-98.35% | 5,953.37% |
|
||
| 6289 |
Decentralized Pictures
6289
TALNT
|
$0.045882 | $1.0921 | 02-07-2023 |
953
|
-95.80% | 2,280.24% |
|
||
| 6290 |
Goji Crypto
6290
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1482
|
-100.00% | 811,595,487.93% |
|
||
| 6291 |
BUCK INU
6291
BUCK
|
$0.00000011 | $0.00000558 | 16-12-2024 |
420
|
-98.10% | 5,161.76% |
|
||
| 6292 |
Brazilian Digital Token
6292
BRZ
|
$0.190194 | $0.296221 | 11-08-2019 |
2374
|
-35.79% | 55.75% |
|
||
| 6293 |
Husky Avax
6293
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1565
|
-99.74% | 37,655.99% |
|
||
| 6294 |
DBX Digital Ecosystem
6294
DBX
|
$0.00000119 | $0.087940 | 13-10-2021 |
1580
|
-100.00% | 7,396,032.58% |
|
||
| 6295 |
UCOIN
6295
U
|
$0.000499 | $0.064187 | 25-11-2024 |
441
|
-99.22% | 12,771.60% |
|
||
| 6296 |
Dragon Crypto Aurum
6296
DCAU
|
$0.194757 | $178.37 | 20-01-2022 |
1481
|
-99.89% | 91,488.39% |
|
||
| 6297 |
Treat
6297
TREAT
|
$0.000140 | $0.012160 | 16-01-2025 |
389
|
-98.85% | 8,559.80% |
|
||
| 6298 |
Sunny Side up
6298
SSU
|
$0.000714 | $0.786909 | 22-02-2022 |
1448
|
-99.91% | 110,055.76% |
|
||
| 6299 |
Lumi Finance
6299
LUA
|
$1.64 | $7.04 | 10-04-2024 |
670
|
-76.63% | 327.82% |
|
||
| 6300 |
Marginswap
6300
MFI
|
$0.009103 | $4.01 | 12-04-2021 |
1764
|
-99.77% | 43,919.09% |
|
34.203 Мониторинг валют - страница 126 из 685