Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Black Stallion
6251
BS
|
$0.054967 | $0.635954 | 15-05-2023 |
510
|
-91.36% | 1,056.98% |
|
||
| 6252 |
Shuffle / HUPAYX
6252
SFL
|
$0.001589 | $0.606000 | 12-05-2021 |
1243
|
-99.74% | 38,033.30% |
|
||
| 6253 |
Demeter
6253
DEO
|
$0.016512 | $3.16 | 27-05-2022 |
863
|
-99.48% | 19,015.11% |
|
||
| 6254 |
Liquid KSM
6254
LKSM
|
$3.01 | $9.30 | 14-03-2024 |
206
|
-67.65% | 209.16% |
|
||
| 6255 |
Metal Blockchain
6255
METAL
|
$0.040256 | $1.65 | 12-09-2022 |
755
|
-97.55% | 3,989.93% |
|
||
| 6256 |
Verge (ETH)
6256
XVG
|
$0.000055 | $0.000285 | 04-11-2023 |
337
|
-80.71% | 418.41% |
|
||
| 6257 |
XAlpha AI
6257
XALPHA
|
$0.039108 | $0.084878 | 01-06-2024 |
127
|
-53.92% | 117.03% |
|
||
| 6258 |
Chikn Egg
6258
EGG
|
$0.004350 | $9.90 | 04-01-2022 |
1006
|
-99.96% | 227,351.58% |
|
||
| 6259 |
Aavegotchi ALPHA
6259
ALPHA
|
$0.000372 | $0.333660 | 23-05-2022 |
867
|
-99.89% | 89,617.78% |
|
||
| 6260 |
Neko Arc
6260
ARC
|
$0.000018 | $0.000302 | 06-08-2024 |
61
|
-94.18% | 1,616.90% |
|
||
| 6261 |
Waves.Exchange Token
6261
WX
|
$0.014347 | $9.80 | 07-12-2021 |
1034
|
-99.85% | 68,215.63% |
|
||
| 6262 |
Valas Finance
6262
VALAS
|
$0.000075 | $0.225074 | 02-04-2022 |
918
|
-99.97% | 301,394.11% |
|
||
| 6263 |
Majo
6263
MAJO
|
$0.014011 | $0.335283 | 05-12-2023 |
306
|
-95.82% | 2,293.05% |
|
||
| 6264 |
Aavegotchi FOMO
6264
FOMO
|
$0.000278 | $0.057038 | 05-05-2022 |
885
|
-99.51% | 20,423.49% |
|
||
| 6265 |
MetaToken
6265
MTK
|
$0.010821 | $1.4486 | 26-07-2024 |
72
|
-99.25% | 13,287.07% |
|
||
| 6266 |
Reign of Terror
6266
REIGN
|
$0.000398 | $0.016474 | 08-05-2023 |
517
|
-97.59% | 4,041.51% |
|
||
| 6267 |
Shade Protocol
6267
SHD
|
$1.0710 | $96.99 | 06-04-2022 |
914
|
-98.90% | 8,956.57% |
|
||
| 6268 |
AutoCrypto
6268
AU
|
$0.016090 | $0.473457 | 14-01-2022 |
996
|
-96.60% | 2,842.60% |
|
||
| 6269 |
Blue Whale
6269
WHALE
|
$0.000014 | $0.000054 | 22-03-2024 |
198
|
-73.37% | 275.54% |
|
||
| 6270 |
NuCypher
6270
NU
|
$0.078747 | $3.58 | 15-10-2021 |
1087
|
-97.80% | 4,448.58% |
|
||
| 6271 |
Hitmakr
6271
HMKR
|
$0.000411 | $0.009422 | 22-03-2024 |
198
|
-95.64% | 2,193.71% |
|
||
| 6272 |
Factor Dao
6272
FCTR
|
$0.075008 | $0.824091 | 23-03-2023 |
563
|
-90.90% | 998.67% |
|
||
| 6273 |
Mummy Finance
6273
MMY
|
$0.334163 | $9.96 | 04-02-2023 |
610
|
-96.65% | 2,880.67% |
|
||
| 6274 |
WINBIT CASINO
6274
WIN
|
$0.000745 | $0.003135 | 11-06-2024 |
117
|
-76.23% | 320.77% |
|
||
| 6275 |
NEKO
6275
NEKO
|
$0.000118 | $0.001108 | 05-06-2024 |
123
|
-89.36% | 840.14% |
|
||
| 6276 |
Andy (SOL)
6276
ANDY
|
$0.000134 | $0.001540 | 19-03-2024 |
201
|
-91.28% | 1,046.89% |
|
||
| 6277 |
Iustitia Coin
6277
IUS
|
$0.00000101 | $0.005001 | 18-09-2023 |
384
|
-99.98% | 496,986.46% |
|
||
| 6278 |
FIX00
6278
FIX00
|
$0.000086 | $0.013485 | 09-03-2023 |
577
|
-99.36% | 15,542.81% |
|
||
| 6279 |
AutoAir AI
6279
AAI
|
$0.013243 | $0.351157 | 30-03-2024 |
190
|
-96.23% | 2,551.55% |
|
||
| 6280 |
Matching Game
6280
MATCH
|
$0.00000649 | $0.000154 | 13-02-2023 |
601
|
-95.78% | 2,271.80% |
|
||
| 6281 |
Axo
6281
AXO
|
$0.533192 | $10.19 | 16-03-2024 |
204
|
-94.77% | 1,810.61% |
|
||
| 6282 |
IndiGG
6282
INDI
|
$0.001606 | $0.508787 | 23-04-2022 |
897
|
-99.68% | 31,582.35% |
|
||
| 6283 |
JP
6283
JP
|
$0.000303 | $0.000962 | 09-02-2023 |
605
|
-68.46% | 217.05% |
|
||
| 6284 |
Pikaster
6284
MLS
|
$0.000119 | $1.1291 | 29-05-2022 |
861
|
-99.99% | 950,027.45% |
|
||
| 6285 |
MAGA
6285
TRUMP
|
$0.000032 | $0.002638 | 02-03-2024 |
218
|
-98.78% | 8,092.93% |
|
||
| 6286 |
Web3 TON Token
6286
WEB3
|
$0.224695 | $2.13 | 13-05-2024 |
146
|
-89.45% | 847.95% |
|
||
| 6287 |
GPTPlus
6287
GPTPLUS
|
$0.000067 | $0.001471 | 06-04-2024 |
183
|
-95.47% | 2,106.52% |
|
||
| 6288 |
Xtremeverse
6288
XTREME
|
$104.63 | $1,058.71 | 14-03-2024 |
206
|
-90.12% | 911.88% |
|
||
| 6289 |
KGB protocol
6289
KGB
|
$0.00000090 | $0.000014 | 15-06-2024 |
113
|
-93.40% | 1,414.86% |
|
||
| 6290 |
xPET tech BPET
6290
BPET
|
$0.008661 | $1.2476 | 29-12-2023 |
282
|
-99.31% | 14,304.78% |
|
||
| 6291 |
Odyssey
6291
OCN
|
$0.000039 | $0.110556 | 28-01-2018 |
2443
|
-99.96% | 284,420.16% |
|
||
| 6292 |
Chief Troll Officer
6292
CTO
|
$0.000016 | $0.000858 | 15-01-2024 |
265
|
-98.18% | 5,408.62% |
|
||
| 6293 |
AIRBTC
6293
AIRBTC
|
$0.00000681 | $0.000013 | 05-06-2024 |
123
|
-49.28% | 97.18% |
|
||
| 6294 |
ETH 2x Flexible Leverage Index
6294
ETH2X-FLI
|
$11.69 | $1,708.87 | 16-11-2021 |
1055
|
-99.32% | 14,516.90% |
|
||
| 6295 |
GGEBI
6295
GGB
|
$0.162946 | $0.211724 | 16-09-2024 |
20
|
-23.04% | 29.94% |
|
||
| 6296 |
KnoxDAO / KnoxEdge
6296
KNOX
|
$0.008457 | $0.230028 | 10-11-2021 |
1061
|
-96.32% | 2,619.94% |
|
||
| 6297 |
Telefy
6297
TELE
|
$0.000779 | $0.118664 | 13-07-2022 |
816
|
-99.34% | 15,132.01% |
|
||
| 6298 |
Burnsdefi
6298
BURNS
|
$0.007437 | $0.182907 | 29-04-2024 |
160
|
-95.93% | 2,359.31% |
|
||
| 6299 |
Aquari
6299
AQUARI
|
$0.00000511 | $0.048804 | 11-10-2021 |
1091
|
-99.99% | 954,225.69% |
|
||
| 6300 |
Bonk 2.0
6300
BONK2.0
|
$0.0000000020 | $0.00000013 | 16-03-2024 |
204
|
-98.45% | 6,367.42% |
|
29.003 Мониторинг валют - страница 126 из 581