Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
46 секунд тому назад
Planet Finance (AQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $8.749 | $8.566 | $8.749 | $8.628 | $96 | - |
| Sep-18 2024 | $8.357 | $8.355 | $8.452 | $8.452 | $7 | - |
| Sep-17 2024 | $8.452 | $8.139 | $8.491 | $8.139 | $2 | - |
| Sep-16 2024 | $8.139 | $8.139 | $8.558 | $8.558 | $17 | - |
| Sep-15 2024 | $8.558 | $8.531 | $8.760 | $8.760 | $547 | - |
| Sep-14 2024 | $8.712 | $8.709 | $8.748 | $8.748 | $19,762 | - |
| Sep-13 2024 | $10.95 | $10.67 | $10.95 | $10.72 | $29 | - |
| Sep-12 2024 | $10.72 | $10.62 | $10.84 | $10.62 | $18 | - |
| Sep-11 2024 | $10.62 | $10.35 | $10.62 | $10.57 | $214 | - |
| Sep-10 2024 | $10.44 | $10.36 | $10.44 | $10.36 | $150 | - |
| Sep-09 2024 | $10.32 | $10.10 | $10.32 | $10.15 | $291 | - |
| Sep-08 2024 | $9.935 | $9.920 | $10.13 | $9.920 | $2 | - |
| Sep-07 2024 | $9.920 | $9.774 | $9.963 | $9.774 | $7 | - |
| Sep-06 2024 | $9.774 | $9.774 | $10.30 | $10.30 | $151 | - |
| Sep-05 2024 | $10.30 | $10.13 | $10.34 | $10.13 | $1 | - |