Рыночная кепка $2.72T
-0.98%
Объем 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
9 секунд тому назад
Planet Finance (AQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-27 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-26 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-25 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-24 2026 | $1.0417 | $1.0388 | $1.0417 | $1.0388 | - | - |
| Apr-23 2026 | $1.0388 | $1.0388 | $1.0543 | $1.0543 | - | - |
| Apr-22 2026 | $1.0543 | $0.895347 | $1.0543 | $1.0276 | - | - |
| Apr-21 2026 | $1.0276 | $1.0110 | $1.0485 | $1.0399 | - | - |
| Apr-20 2026 | $1.0399 | $1.0212 | $1.0399 | $1.0230 | - | - |
| Apr-19 2026 | $1.0230 | $1.0230 | $1.0439 | $1.0439 | - | - |
| Apr-18 2026 | $1.0439 | $1.0439 | $1.1073 | $1.0544 | - | - |
| Apr-17 2026 | $1.0603 | $1.0295 | $1.0603 | $1.0295 | - | - |
| Apr-16 2026 | $1.0295 | $1.0192 | $1.0295 | $1.0192 | - | - |
| Apr-15 2026 | $1.0192 | $1.0174 | $1.0194 | $1.0174 | - | - |
| Apr-14 2026 | $1.0174 | $0.9927 | $1.0317 | $0.9927 | $146 | - |