Market Cap $2.56T
-0.24%
Volume 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Coins
26.750
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $13.93 | $13.53 | $14.39 | $13.54 | $11,731 | - |
Apr-21 2024 | $13.55 | $13.45 | $14.28 | $14.15 | $5,325 | - |
Apr-20 2024 | $14.16 | $13.83 | $14.22 | $13.90 | $642 | - |
Apr-19 2024 | $13.89 | $13.10 | $14.28 | $13.47 | $17,220 | - |
Apr-18 2024 | $13.51 | $13.07 | $13.53 | $13.07 | $1,427 | - |
Apr-17 2024 | $13.12 | $12.78 | $13.35 | $13.24 | $853 | - |
Apr-16 2024 | $13.27 | $12.51 | $13.31 | $13.02 | $9,452 | - |
Apr-15 2024 | $13.03 | $12.99 | $13.63 | $13.31 | $950 | - |
Apr-14 2024 | $13.31 | $12.89 | $13.31 | $13.10 | $1,621 | - |
Apr-13 2024 | $13.17 | $12.57 | $14.09 | $13.96 | $6,264 | - |
Apr-12 2024 | $13.94 | $13.88 | $14.91 | $14.52 | $3,031 | - |
Apr-11 2024 | $14.53 | $14.35 | $14.72 | $14.64 | $1,546 | - |
Apr-10 2024 | $14.64 | $13.97 | $14.64 | $14.07 | $1,715 | - |
Apr-09 2024 | $14.08 | $13.96 | $14.92 | $14.85 | $9,839 | - |
Apr-08 2024 | $14.80 | $14.08 | $14.97 | $14.14 | $3,870 | - |