Cap Mercato $2.71T
-0.95%
Volume 24o $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Planet Finance (AQUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-27 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-26 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-25 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-24 2026 | $1.0417 | $1.0388 | $1.0417 | $1.0388 | - | - |
| Apr-23 2026 | $1.0388 | $1.0388 | $1.0543 | $1.0543 | - | - |
| Apr-22 2026 | $1.0543 | $0.895347 | $1.0543 | $1.0276 | - | - |
| Apr-21 2026 | $1.0276 | $1.0110 | $1.0485 | $1.0399 | - | - |
| Apr-20 2026 | $1.0399 | $1.0212 | $1.0399 | $1.0230 | - | - |
| Apr-19 2026 | $1.0230 | $1.0230 | $1.0439 | $1.0439 | - | - |
| Apr-18 2026 | $1.0439 | $1.0439 | $1.1073 | $1.0544 | - | - |
| Apr-17 2026 | $1.0603 | $1.0295 | $1.0603 | $1.0295 | - | - |
| Apr-16 2026 | $1.0295 | $1.0192 | $1.0295 | $1.0192 | - | - |
| Apr-15 2026 | $1.0192 | $1.0174 | $1.0194 | $1.0174 | - | - |
| Apr-14 2026 | $1.0174 | $0.9927 | $1.0317 | $0.9927 | $146 | - |